Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
8,260$ |
2,10% |
8,420$ |
8,060$ |
8,060$ |
| 29-oct-24 |
8,200$ |
-0,73% |
8,425$ |
8,130$ |
8,200$ |
| 30-oct-24 |
8,270$ |
0,85% |
8,425$ |
8,190$ |
8,220$ |
| 31-oct-24 |
8,100$ |
-2,06% |
8,430$ |
8,020$ |
8,350$ |
| 01-nov-24 |
8,210$ |
1,36% |
8,400$ |
8,180$ |
8,250$ |
| 04-nov-24 |
8,210$ |
0,00% |
8,527$ |
8,120$ |
8,220$ |
| 05-nov-24 |
8,520$ |
3,78% |
8,565$ |
8,160$ |
8,210$ |
| 06-nov-24 |
8,390$ |
-1,53% |
9,010$ |
8,190$ |
8,890$ |
| 07-nov-24 |
8,350$ |
-0,48% |
8,580$ |
8,170$ |
8,330$ |
| 08-nov-24 |
8,560$ |
2,51% |
9,420$ |
8,400$ |
9,340$ |
| 11-nov-24 |
8,740$ |
2,10% |
9,085$ |
8,550$ |
8,600$ |
| 12-nov-24 |
8,480$ |
-2,97% |
8,680$ |
8,220$ |
8,620$ |
| 13-nov-24 |
9,650$ |
13,80% |
9,720$ |
8,495$ |
8,500$ |
| 14-nov-24 |
9,520$ |
-1,35% |
10,000$ |
9,410$ |
9,600$ |
| 15-nov-24 |
9,250$ |
-2,84% |
9,620$ |
9,150$ |
9,620$ |
| 18-nov-24 |
9,100$ |
-1,62% |
9,470$ |
8,890$ |
9,300$ |
| 19-nov-24 |
8,990$ |
-1,21% |
9,130$ |
8,900$ |
9,020$ |
| 20-nov-24 |
9,570$ |
6,45% |
9,750$ |
8,920$ |
8,920$ |
| 21-nov-24 |
9,820$ |
2,61% |
10,030$ |
9,310$ |
9,630$ |
| 22-nov-24 |
9,410$ |
-4,18% |
9,980$ |
9,240$ |
9,820$ |
| 25-nov-24 |
9,300$ |
-1,17% |
9,700$ |
9,230$ |
9,530$ |
| 26-nov-24 |
9,160$ |
-1,51% |
9,390$ |
8,930$ |
9,260$ |