Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
100,160$ |
-0,53% |
101,080$ |
99,660$ |
100,780$ |
| 22-oct-24 |
99,890$ |
-0,27% |
100,250$ |
99,210$ |
99,670$ |
| 23-oct-24 |
100,830$ |
0,94% |
100,870$ |
99,680$ |
100,000$ |
| 24-oct-24 |
99,390$ |
-1,43% |
101,430$ |
99,180$ |
101,290$ |
| 25-oct-24 |
98,190$ |
-1,21% |
99,900$ |
98,050$ |
99,790$ |
| 28-oct-24 |
99,110$ |
0,94% |
99,330$ |
98,560$ |
98,850$ |
| 29-oct-24 |
97,390$ |
-1,74% |
98,730$ |
97,070$ |
98,730$ |
| 30-oct-24 |
97,400$ |
0,01% |
97,850$ |
96,690$ |
97,390$ |
| 31-oct-24 |
98,750$ |
1,39% |
99,340$ |
97,260$ |
97,450$ |
| 01-nov-24 |
97,250$ |
-1,52% |
99,230$ |
97,070$ |
98,530$ |
| 04-nov-24 |
98,400$ |
1,18% |
98,440$ |
96,687$ |
96,750$ |
| 05-nov-24 |
100,400$ |
2,03% |
100,480$ |
98,190$ |
98,630$ |
| 06-nov-24 |
96,250$ |
-4,13% |
100,000$ |
96,180$ |
99,130$ |
| 07-nov-24 |
96,330$ |
0,08% |
96,905$ |
95,310$ |
96,180$ |
| 08-nov-24 |
96,400$ |
0,07% |
97,150$ |
95,590$ |
95,870$ |
| 11-nov-24 |
94,510$ |
-1,96% |
96,370$ |
94,250$ |
96,000$ |
| 12-nov-24 |
92,960$ |
-1,64% |
94,740$ |
92,600$ |
94,320$ |
| 13-nov-24 |
93,330$ |
0,40% |
93,470$ |
92,510$ |
93,050$ |
| 14-nov-24 |
93,760$ |
0,46% |
94,590$ |
92,950$ |
93,180$ |
| 15-nov-24 |
96,310$ |
2,72% |
96,440$ |
93,805$ |
94,120$ |
| 18-nov-24 |
96,490$ |
0,19% |
97,380$ |
96,100$ |
96,310$ |