Gráficos

Descarga de precios

Hasta
Periodo 09 feb - 11 mar
Máximo 109,5200$  (04-mar-25)
Mínimo 99,1100$  (10-feb-25)
Diferencia 10,4100$
Promedio 104,1700$
Variación % 7,72%
Fecha Precio Variación % Máximo Mínimo Apertura
10-feb-25 100,830$ 0,48% 100,955$ 99,110$ 99,760$
11-feb-25 101,880$ 1,04% 102,110$ 99,470$ 100,590$
12-feb-25 102,350$ 0,46% 102,520$ 100,595$ 100,730$
13-feb-25 100,990$ -1,33% 102,570$ 100,320$ 101,370$
14-feb-25 101,830$ 0,83% 102,915$ 100,840$ 101,210$
15-feb-25 101,830$ 0,83% 102,915$ 100,840$ 101,210$
18-feb-25 102,200$ 0,36% 103,240$ 101,000$ 101,290$
19-feb-25 103,090$ 0,87% 103,160$ 101,715$ 102,670$
20-feb-25 104,350$ 1,22% 104,650$ 102,195$ 102,970$
21-feb-25 105,330$ 0,94% 105,730$ 104,060$ 104,350$
24-feb-25 106,290$ 0,91% 107,360$ 105,210$ 105,870$
25-feb-25 107,640$ 1,27% 107,840$ 105,970$ 106,700$
26-feb-25 106,890$ -0,70% 107,510$ 106,370$ 107,230$
27-feb-25 105,160$ -1,62% 106,780$ 104,800$ 106,200$
28-feb-25 106,050$ 0,85% 107,110$ 104,660$ 106,100$
03-mar-25 107,700$ 1,56% 107,820$ 105,690$ 105,850$
04-mar-25 105,240$ -2,28% 109,520$ 105,140$ 108,530$
05-mar-25 103,390$ -1,76% 105,460$ 103,190$ 104,500$
06-mar-25 102,590$ -0,77% 103,310$ 101,420$ 103,300$
07-mar-25 104,620$ 1,98% 104,875$ 102,675$ 102,840$
10-mar-25 107,320$ 2,58% 108,670$ 104,910$ 104,910$