Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-feb-25 |
100,830$ |
0,48% |
100,955$ |
99,110$ |
99,760$ |
| 11-feb-25 |
101,880$ |
1,04% |
102,110$ |
99,470$ |
100,590$ |
| 12-feb-25 |
102,350$ |
0,46% |
102,520$ |
100,595$ |
100,730$ |
| 13-feb-25 |
100,990$ |
-1,33% |
102,570$ |
100,320$ |
101,370$ |
| 14-feb-25 |
101,830$ |
0,83% |
102,915$ |
100,840$ |
101,210$ |
| 15-feb-25 |
101,830$ |
0,83% |
102,915$ |
100,840$ |
101,210$ |
| 18-feb-25 |
102,200$ |
0,36% |
103,240$ |
101,000$ |
101,290$ |
| 19-feb-25 |
103,090$ |
0,87% |
103,160$ |
101,715$ |
102,670$ |
| 20-feb-25 |
104,350$ |
1,22% |
104,650$ |
102,195$ |
102,970$ |
| 21-feb-25 |
105,330$ |
0,94% |
105,730$ |
104,060$ |
104,350$ |
| 24-feb-25 |
106,290$ |
0,91% |
107,360$ |
105,210$ |
105,870$ |
| 25-feb-25 |
107,640$ |
1,27% |
107,840$ |
105,970$ |
106,700$ |
| 26-feb-25 |
106,890$ |
-0,70% |
107,510$ |
106,370$ |
107,230$ |
| 27-feb-25 |
105,160$ |
-1,62% |
106,780$ |
104,800$ |
106,200$ |
| 28-feb-25 |
106,050$ |
0,85% |
107,110$ |
104,660$ |
106,100$ |
| 03-mar-25 |
107,700$ |
1,56% |
107,820$ |
105,690$ |
105,850$ |
| 04-mar-25 |
105,240$ |
-2,28% |
109,520$ |
105,140$ |
108,530$ |
| 05-mar-25 |
103,390$ |
-1,76% |
105,460$ |
103,190$ |
104,500$ |
| 06-mar-25 |
102,590$ |
-0,77% |
103,310$ |
101,420$ |
103,300$ |
| 07-mar-25 |
104,620$ |
1,98% |
104,875$ |
102,675$ |
102,840$ |
| 10-mar-25 |
107,320$ |
2,58% |
108,670$ |
104,910$ |
104,910$ |