Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
95,180$ |
-0,50% |
96,370$ |
94,150$ |
95,190$ |
| 22-oct-24 |
103,000$ |
8,22% |
108,720$ |
93,620$ |
95,000$ |
| 23-oct-24 |
106,650$ |
3,54% |
112,150$ |
100,370$ |
102,500$ |
| 24-oct-24 |
104,490$ |
-2,03% |
107,000$ |
103,175$ |
106,150$ |
| 25-oct-24 |
103,440$ |
-1,00% |
106,260$ |
103,250$ |
105,120$ |
| 28-oct-24 |
102,000$ |
-1,39% |
104,710$ |
101,578$ |
104,710$ |
| 29-oct-24 |
110,670$ |
8,50% |
113,120$ |
102,037$ |
102,050$ |
| 30-oct-24 |
108,630$ |
-1,84% |
110,600$ |
107,655$ |
109,340$ |
| 31-oct-24 |
103,990$ |
-4,27% |
104,910$ |
103,500$ |
104,200$ |
| 01-nov-24 |
104,000$ |
0,01% |
104,465$ |
103,850$ |
104,060$ |
| 04-nov-24 |
103,990$ |
-0,01% |
104,250$ |
103,845$ |
104,010$ |
| 05-nov-24 |
104,520$ |
0,51% |
104,710$ |
103,890$ |
104,060$ |
| 06-nov-24 |
103,990$ |
-0,51% |
105,450$ |
103,370$ |
105,010$ |
| 07-nov-24 |
103,960$ |
-0,03% |
104,460$ |
103,710$ |
104,330$ |
| 08-nov-24 |
103,650$ |
-0,30% |
104,100$ |
103,630$ |
104,000$ |
| 11-nov-24 |
104,000$ |
0,34% |
104,000$ |
103,650$ |
103,650$ |
| 12-nov-24 |
104,000$ |
0,00% |
104,040$ |
103,750$ |
103,900$ |
| 13-nov-24 |
103,820$ |
-0,17% |
104,050$ |
103,765$ |
103,920$ |
| 14-nov-24 |
103,720$ |
-0,10% |
104,000$ |
103,670$ |
103,910$ |
| 15-nov-24 |
103,750$ |
0,03% |
104,000$ |
103,510$ |
103,850$ |
| 18-nov-24 |
103,870$ |
0,12% |
104,000$ |
103,700$ |
103,890$ |
| 19-nov-24 |
104,250$ |
0,37% |
104,250$ |
103,740$ |
103,950$ |