| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 25-nov-24 | 737.440,000C | 1,02% | 738.540,000C | 737.440,000C | 738.540,000C |
| 26-nov-24 | 744.560,000C | 0,97% | 745.020,000C | 743.880,000C | 745.020,000C |
| 27-nov-24 | 743.480,000C | -0,15% | 743.480,000C | 742.760,000C | 742.760,000C |
| 28-nov-24 | - | - | - | - | - |
| 29-nov-24 | 747.600,000C | - | 750.540,000C | 746.700,000C | 750.540,000C |
| 02-dic-24 | 764.640,000C | 2,28% | 764.640,000C | 762.060,000C | 762.060,000C |
| 03-dic-24 | 765.660,000C | 0,13% | 765.660,000C | 765.660,000C | 765.660,000C |
| 04-dic-24 | 769.000,000C | 0,44% | 769.000,000C | 769.000,000C | 769.000,000C |
| 05-dic-24 | - | - | - | - | - |
| 06-dic-24 | 769.900,000C | - | 769.900,000C | 769.900,000C | 769.900,000C |
| 09-dic-24 | 766.880,000C | -0,39% | 766.880,000C | 765.080,000C | 765.080,000C |
| 10-dic-24 | 809.140,000C | 5,51% | 815.000,000C | 798.900,000C | 805.060,000C |
| 11-dic-24 | 843.300,000C | 4,22% | 849.760,000C | 829.000,000C | 829.000,000C |
| 12-dic-24 | 836.760,000C | -0,78% | 839.260,000C | 836.760,000C | 839.260,000C |
| 13-dic-24 | 831.480,000C | -0,63% | 837.300,000C | 831.480,000C | 837.300,000C |
| 16-dic-24 | 859.740,000C | 3,40% | 859.740,000C | 837.000,000C | 837.000,000C |
| 17-dic-24 | 871.540,000C | 1,37% | 871.540,000C | 870.000,000C | 870.000,000C |
| 18-dic-24 | 848.540,000C | -2,64% | 848.540,000C | 848.540,000C | 848.540,000C |
| 19-dic-24 | 841.540,000C | -0,82% | 841.540,000C | 841.540,000C | 841.540,000C |