| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 24-oct-24 | 700.300,000C | 0,01% | 700.300,000C | 700.300,000C | 700.300,000C |
| 25-oct-24 | 713.000,000C | 1,81% | 713.000,000C | 710.120,000C | 712.720,000C |
| 28-oct-24 | 727.320,000C | 2,01% | 727.320,000C | 727.260,000C | 727.260,000C |
| 29-oct-24 | 748.160,000C | 2,87% | 748.160,000C | 729.900,000C | 730.240,000C |
| 30-oct-24 | 781.320,000C | 4,43% | 795.320,000C | 781.320,000C | 788.800,000C |
| 31-oct-24 | 763.180,000C | -2,32% | 768.840,000C | 763.180,000C | 768.840,000C |
| 01-nov-24 | - | - | - | - | - |
| 05-nov-24 | 749.960,000C | - | 751.660,000C | 748.320,000C | 748.320,000C |
| 06-nov-24 | 810.000,000C | 8,01% | 810.000,000C | 776.500,000C | 776.500,000C |
| 07-nov-24 | 778.140,000C | -3,93% | 779.460,000C | 770.780,000C | 779.460,000C |
| 08-nov-24 | 782.600,000C | 0,57% | 782.820,000C | 781.140,000C | 781.140,000C |
| 12-nov-24 | - | - | - | - | - |
| 13-nov-24 | 804.060,000C | - | 811.200,000C | 804.060,000C | 805.500,000C |
| 14-nov-24 | 789.300,000C | -1,84% | 789.520,000C | 782.720,000C | 789.520,000C |
| 15-nov-24 | 768.240,000C | -2,67% | 768.240,000C | 768.080,000C | 768.080,000C |
| 18-nov-24 | 764.220,000C | -0,52% | 764.220,000C | 762.040,000C | 762.040,000C |
| 19-nov-24 | 778.420,000C | 1,86% | 778.420,000C | 775.000,000C | 775.000,000C |
| 20-nov-24 | 772.540,000C | -0,76% | 776.560,000C | 772.540,000C | 776.560,000C |