Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 13-dic-24 |
35,950$ |
-0,61% |
36,435$ |
35,613$ |
36,300$ |
| 16-dic-24 |
35,670$ |
-0,78% |
36,490$ |
35,660$ |
35,840$ |
| 17-dic-24 |
35,450$ |
-0,62% |
35,770$ |
35,190$ |
35,500$ |
| 18-dic-24 |
34,690$ |
-2,14% |
36,090$ |
34,687$ |
35,650$ |
| 19-dic-24 |
35,520$ |
2,39% |
35,960$ |
34,622$ |
34,760$ |
| 20-dic-24 |
37,260$ |
4,90% |
37,770$ |
35,365$ |
35,370$ |
| 23-dic-24 |
36,490$ |
-2,07% |
37,370$ |
36,270$ |
37,270$ |
| 24-dic-24 |
36,800$ |
0,85% |
36,990$ |
36,000$ |
36,130$ |
| 26-dic-24 |
37,410$ |
1,66% |
37,450$ |
36,730$ |
36,800$ |
| 27-dic-24 |
37,240$ |
-0,45% |
37,770$ |
37,060$ |
37,440$ |
| 30-dic-24 |
36,460$ |
-2,09% |
37,140$ |
36,310$ |
36,980$ |
| 31-dic-24 |
37,090$ |
1,73% |
37,100$ |
36,460$ |
36,640$ |
| 01-ene-25 |
37,090$ |
1,73% |
37,100$ |
36,460$ |
36,640$ |
| 02-ene-25 |
37,060$ |
-0,08% |
37,410$ |
36,800$ |
37,260$ |
| 03-ene-25 |
37,710$ |
1,75% |
37,950$ |
37,120$ |
37,190$ |
| 06-ene-25 |
37,110$ |
-1,59% |
37,950$ |
37,050$ |
37,830$ |
| 07-ene-25 |
36,190$ |
-2,48% |
37,340$ |
36,080$ |
37,140$ |
| 08-ene-25 |
36,870$ |
1,88% |
36,930$ |
35,900$ |
36,120$ |
| 09-ene-25 |
36,870$ |
1,88% |
36,930$ |
35,900$ |
36,120$ |