Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-oct-24 |
34,690$ |
-0,06% |
34,980$ |
34,450$ |
34,940$ |
| 08-oct-24 |
34,590$ |
-0,29% |
34,921$ |
34,480$ |
34,810$ |
| 09-oct-24 |
34,730$ |
0,40% |
34,930$ |
34,560$ |
34,600$ |
| 10-oct-24 |
35,200$ |
1,35% |
35,833$ |
34,600$ |
34,740$ |
| 11-oct-24 |
35,370$ |
0,48% |
35,700$ |
34,990$ |
34,990$ |
| 14-oct-24 |
36,110$ |
2,09% |
36,200$ |
35,485$ |
35,700$ |
| 15-oct-24 |
36,670$ |
1,55% |
36,850$ |
36,239$ |
36,260$ |
| 16-oct-24 |
37,720$ |
2,86% |
37,970$ |
36,660$ |
36,950$ |
| 17-oct-24 |
38,410$ |
1,83% |
38,450$ |
37,770$ |
38,000$ |
| 18-oct-24 |
38,690$ |
0,73% |
38,960$ |
38,500$ |
38,500$ |
| 21-oct-24 |
37,830$ |
-2,22% |
38,700$ |
37,760$ |
38,590$ |
| 22-oct-24 |
37,910$ |
0,21% |
38,110$ |
37,720$ |
37,840$ |
| 23-oct-24 |
37,650$ |
-0,69% |
38,100$ |
37,300$ |
37,950$ |
| 24-oct-24 |
38,360$ |
1,89% |
38,500$ |
37,560$ |
37,660$ |
| 25-oct-24 |
38,380$ |
0,05% |
38,710$ |
38,065$ |
38,360$ |
| 28-oct-24 |
37,990$ |
-1,02% |
38,730$ |
37,890$ |
38,450$ |
| 29-oct-24 |
37,590$ |
-1,05% |
38,270$ |
37,590$ |
38,000$ |
| 30-oct-24 |
37,290$ |
-0,80% |
37,939$ |
37,160$ |
37,650$ |
| 31-oct-24 |
37,050$ |
-0,64% |
37,440$ |
36,920$ |
37,170$ |
| 01-nov-24 |
37,430$ |
1,03% |
37,800$ |
37,140$ |
37,340$ |
| 04-nov-24 |
36,110$ |
-3,53% |
37,140$ |
35,960$ |
36,600$ |
| 05-nov-24 |
36,490$ |
1,05% |
36,570$ |
36,000$ |
36,000$ |