Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
38,360$ |
1,89% |
38,500$ |
37,560$ |
37,660$ |
| 25-oct-24 |
38,380$ |
0,05% |
38,710$ |
38,065$ |
38,360$ |
| 28-oct-24 |
37,990$ |
-1,02% |
38,730$ |
37,890$ |
38,450$ |
| 29-oct-24 |
37,590$ |
-1,05% |
38,270$ |
37,590$ |
38,000$ |
| 30-oct-24 |
37,290$ |
-0,80% |
37,939$ |
37,160$ |
37,650$ |
| 31-oct-24 |
37,050$ |
-0,64% |
37,440$ |
36,920$ |
37,170$ |
| 01-nov-24 |
37,430$ |
1,03% |
37,800$ |
37,140$ |
37,340$ |
| 04-nov-24 |
36,110$ |
-3,53% |
37,140$ |
35,960$ |
36,600$ |
| 05-nov-24 |
36,490$ |
1,05% |
36,570$ |
36,000$ |
36,000$ |
| 06-nov-24 |
38,210$ |
4,71% |
38,330$ |
37,180$ |
37,210$ |
| 07-nov-24 |
37,550$ |
-1,73% |
38,289$ |
37,510$ |
38,240$ |
| 08-nov-24 |
36,710$ |
-2,24% |
37,850$ |
36,680$ |
37,550$ |
| 11-nov-24 |
36,490$ |
-0,60% |
37,430$ |
36,410$ |
37,150$ |
| 12-nov-24 |
36,180$ |
-0,85% |
36,671$ |
35,550$ |
36,520$ |
| 13-nov-24 |
35,790$ |
-1,08% |
36,261$ |
35,660$ |
36,180$ |
| 14-nov-24 |
37,030$ |
3,46% |
37,065$ |
35,820$ |
36,050$ |
| 15-nov-24 |
36,570$ |
-1,24% |
37,130$ |
36,400$ |
36,960$ |
| 18-nov-24 |
36,640$ |
0,19% |
37,100$ |
36,616$ |
36,730$ |
| 19-nov-24 |
36,500$ |
-0,38% |
36,790$ |
36,220$ |
36,600$ |
| 20-nov-24 |
37,170$ |
1,84% |
37,220$ |
36,480$ |
36,660$ |
| 21-nov-24 |
36,720$ |
-1,21% |
37,380$ |
36,660$ |
37,380$ |