Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
25-nov-24 |
240,520$ |
6,48% |
241,150$ |
228,520$ |
230,000$ |
26-nov-24 |
227,930$ |
-5,23% |
237,475$ |
226,520$ |
237,260$ |
27-nov-24 |
229,660$ |
0,76% |
234,600$ |
228,045$ |
230,330$ |
28-nov-24 |
229,660$ |
0,76% |
234,600$ |
228,045$ |
230,330$ |
29-nov-24 |
232,770$ |
1,35% |
233,670$ |
226,750$ |
228,480$ |
02-dic-24 |
234,140$ |
0,59% |
235,560$ |
226,525$ |
231,220$ |
03-dic-24 |
234,010$ |
-0,06% |
235,610$ |
229,520$ |
233,790$ |
04-dic-24 |
235,290$ |
0,55% |
237,205$ |
233,600$ |
237,000$ |
05-dic-24 |
227,810$ |
-3,18% |
235,450$ |
226,670$ |
235,450$ |
06-dic-24 |
232,350$ |
1,99% |
240,600$ |
229,535$ |
230,210$ |
09-dic-24 |
237,570$ |
2,25% |
240,000$ |
231,670$ |
232,000$ |
10-dic-24 |
237,160$ |
-0,17% |
239,480$ |
233,940$ |
237,190$ |
11-dic-24 |
239,520$ |
1,00% |
246,190$ |
237,250$ |
240,350$ |
12-dic-24 |
235,720$ |
-1,59% |
241,285$ |
235,360$ |
239,150$ |
13-dic-24 |
235,390$ |
-0,14% |
238,110$ |
233,800$ |
235,190$ |
16-dic-24 |
230,090$ |
-2,25% |
237,170$ |
229,730$ |
233,140$ |
17-dic-24 |
228,810$ |
-0,56% |
231,295$ |
226,100$ |
226,610$ |
18-dic-24 |
212,690$ |
-7,05% |
228,965$ |
212,500$ |
228,830$ |
19-dic-24 |
213,580$ |
0,42% |
218,822$ |
211,460$ |
215,000$ |
20-dic-24 |
211,060$ |
-1,18% |
214,980$ |
210,600$ |
211,640$ |