Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
11,795€ |
-2,52% |
12,320€ |
11,735€ |
12,100€ |
| 24-oct-24 |
12,890€ |
9,28% |
12,895€ |
12,020€ |
12,020€ |
| 25-oct-24 |
13,225€ |
2,60% |
13,350€ |
12,720€ |
13,005€ |
| 28-oct-24 |
13,360€ |
1,02% |
13,360€ |
12,880€ |
13,200€ |
| 29-oct-24 |
13,395€ |
0,26% |
13,910€ |
13,155€ |
13,500€ |
| 30-oct-24 |
12,770€ |
-4,67% |
13,535€ |
12,770€ |
13,370€ |
| 31-oct-24 |
12,255€ |
-4,03% |
12,845€ |
12,185€ |
12,520€ |
| 01-nov-24 |
12,335€ |
0,65% |
12,435€ |
12,100€ |
12,220€ |
| 04-nov-24 |
12,160€ |
-1,42% |
12,580€ |
12,120€ |
12,235€ |
| 05-nov-24 |
12,130€ |
-0,25% |
12,670€ |
11,955€ |
12,160€ |
| 06-nov-24 |
11,380€ |
-6,18% |
12,390€ |
11,380€ |
11,945€ |
| 07-nov-24 |
13,550€ |
19,07% |
13,550€ |
11,820€ |
11,970€ |
| 08-nov-24 |
11,700€ |
-13,65% |
13,395€ |
11,600€ |
13,345€ |
| 11-nov-24 |
12,185€ |
4,15% |
12,665€ |
11,750€ |
11,810€ |
| 12-nov-24 |
11,800€ |
-3,16% |
12,240€ |
11,800€ |
12,150€ |
| 13-nov-24 |
11,860€ |
0,51% |
11,985€ |
11,480€ |
11,780€ |
| 14-nov-24 |
12,470€ |
5,14% |
12,540€ |
11,725€ |
11,860€ |
| 15-nov-24 |
12,400€ |
-0,56% |
12,850€ |
12,120€ |
12,240€ |
| 18-nov-24 |
12,130€ |
-2,18% |
12,695€ |
11,990€ |
12,580€ |
| 19-nov-24 |
11,780€ |
-2,89% |
12,280€ |
11,655€ |
12,110€ |
| 20-nov-24 |
11,500€ |
-2,38% |
11,875€ |
11,500€ |
11,800€ |
| 21-nov-24 |
11,410€ |
-0,78% |
11,500€ |
11,100€ |
11,395€ |