Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
102,800$ |
0,08% |
104,170$ |
102,680$ |
102,680$ |
| 25-oct-24 |
101,970$ |
-0,81% |
103,710$ |
101,570$ |
103,350$ |
| 28-oct-24 |
102,850$ |
0,86% |
103,235$ |
102,240$ |
102,940$ |
| 29-oct-24 |
102,960$ |
0,11% |
103,850$ |
102,280$ |
102,840$ |
| 30-oct-24 |
101,850$ |
-1,08% |
104,130$ |
101,650$ |
102,960$ |
| 31-oct-24 |
101,080$ |
-0,76% |
101,970$ |
100,540$ |
101,720$ |
| 01-nov-24 |
100,570$ |
-0,50% |
101,870$ |
100,220$ |
101,160$ |
| 04-nov-24 |
100,040$ |
-0,53% |
101,056$ |
99,840$ |
100,500$ |
| 05-nov-24 |
100,960$ |
0,92% |
101,370$ |
98,930$ |
99,800$ |
| 06-nov-24 |
104,710$ |
3,71% |
105,260$ |
102,823$ |
103,350$ |
| 07-nov-24 |
104,400$ |
-0,30% |
104,990$ |
103,190$ |
104,740$ |
| 08-nov-24 |
89,370$ |
-14,40% |
98,300$ |
89,270$ |
97,910$ |
| 11-nov-24 |
91,070$ |
1,90% |
92,180$ |
89,770$ |
91,650$ |
| 12-nov-24 |
90,080$ |
-1,09% |
91,500$ |
89,740$ |
91,500$ |
| 13-nov-24 |
88,750$ |
-1,48% |
90,160$ |
88,503$ |
89,210$ |
| 14-nov-24 |
88,350$ |
-0,45% |
89,540$ |
88,240$ |
88,740$ |
| 15-nov-24 |
87,430$ |
-1,04% |
89,560$ |
86,780$ |
88,860$ |
| 18-nov-24 |
85,960$ |
-1,68% |
88,180$ |
85,590$ |
87,430$ |
| 19-nov-24 |
87,360$ |
1,63% |
87,420$ |
84,700$ |
84,850$ |
| 20-nov-24 |
87,960$ |
0,69% |
88,190$ |
86,560$ |
87,090$ |
| 21-nov-24 |
91,080$ |
3,55% |
91,200$ |
88,000$ |
88,420$ |