Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-nov-24 |
137,840€ |
0,42% |
139,720€ |
137,360€ |
138,380€ |
| 21-nov-24 |
139,500€ |
1,20% |
140,040€ |
136,560€ |
137,560€ |
| 22-nov-24 |
137,940€ |
-1,12% |
140,020€ |
137,360€ |
139,900€ |
| 25-nov-24 |
138,320€ |
0,28% |
140,440€ |
138,240€ |
139,480€ |
| 26-nov-24 |
136,700€ |
-1,17% |
137,640€ |
136,140€ |
137,280€ |
| 27-nov-24 |
139,380€ |
1,96% |
140,600€ |
135,280€ |
136,340€ |
| 28-nov-24 |
145,140€ |
4,13% |
145,520€ |
140,700€ |
140,800€ |
| 29-nov-24 |
147,560€ |
1,67% |
147,740€ |
144,920€ |
145,020€ |
| 02-dic-24 |
150,520€ |
2,01% |
150,580€ |
146,440€ |
146,520€ |
| 03-dic-24 |
152,080€ |
1,04% |
152,520€ |
150,520€ |
150,720€ |
| 04-dic-24 |
154,220€ |
1,41% |
154,220€ |
152,300€ |
152,500€ |
| 05-dic-24 |
153,540€ |
-0,44% |
154,480€ |
152,180€ |
153,000€ |
| 06-dic-24 |
155,160€ |
1,06% |
156,760€ |
154,500€ |
156,160€ |
| 09-dic-24 |
156,960€ |
1,16% |
157,540€ |
154,960€ |
156,220€ |
| 10-dic-24 |
156,200€ |
-0,48% |
157,320€ |
155,840€ |
157,080€ |
| 11-dic-24 |
156,240€ |
0,03% |
156,880€ |
155,400€ |
156,200€ |
| 12-dic-24 |
159,900€ |
2,34% |
159,900€ |
156,360€ |
156,360€ |
| 13-dic-24 |
160,220€ |
0,20% |
160,840€ |
158,820€ |
159,120€ |
| 16-dic-24 |
157,860€ |
-1,47% |
160,140€ |
157,580€ |
159,580€ |
| 17-dic-24 |
158,540€ |
0,43% |
160,960€ |
158,400€ |
159,720€ |
| 18-dic-24 |
158,860€ |
0,20% |
159,980€ |
158,200€ |
158,200€ |
| 19-dic-24 |
156,520€ |
-1,47% |
159,100€ |
156,520€ |
157,980€ |