Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
138,840€ |
-0,52% |
139,940€ |
138,180€ |
139,000€ |
| 22-oct-24 |
141,240€ |
1,73% |
142,300€ |
137,560€ |
138,200€ |
| 23-oct-24 |
141,180€ |
-0,04% |
141,660€ |
140,040€ |
140,380€ |
| 24-oct-24 |
141,120€ |
-0,04% |
142,060€ |
140,840€ |
141,600€ |
| 25-oct-24 |
140,480€ |
-0,45% |
141,280€ |
139,960€ |
140,440€ |
| 28-oct-24 |
139,880€ |
-0,43% |
141,700€ |
138,520€ |
140,920€ |
| 29-oct-24 |
140,340€ |
0,33% |
142,120€ |
138,980€ |
141,340€ |
| 30-oct-24 |
139,740€ |
-0,43% |
140,420€ |
137,420€ |
140,040€ |
| 31-oct-24 |
140,160€ |
0,30% |
145,000€ |
140,160€ |
145,000€ |
| 01-nov-24 |
141,600€ |
1,03% |
143,040€ |
139,120€ |
139,360€ |
| 04-nov-24 |
140,280€ |
-0,93% |
141,640€ |
139,880€ |
140,920€ |
| 05-nov-24 |
141,820€ |
1,10% |
142,300€ |
139,900€ |
140,520€ |
| 06-nov-24 |
142,360€ |
0,38% |
145,840€ |
141,160€ |
142,760€ |
| 07-nov-24 |
144,400€ |
1,43% |
145,260€ |
141,360€ |
142,720€ |
| 08-nov-24 |
142,300€ |
-1,45% |
144,900€ |
141,260€ |
144,560€ |
| 11-nov-24 |
145,480€ |
2,23% |
145,660€ |
143,460€ |
143,680€ |
| 12-nov-24 |
140,120€ |
-3,68% |
145,280€ |
140,120€ |
143,940€ |
| 13-nov-24 |
138,460€ |
-1,18% |
140,260€ |
137,600€ |
139,100€ |
| 14-nov-24 |
138,920€ |
0,33% |
140,200€ |
138,220€ |
139,080€ |
| 15-nov-24 |
138,040€ |
-0,63% |
138,980€ |
136,740€ |
137,900€ |
| 18-nov-24 |
138,540€ |
0,36% |
138,680€ |
136,800€ |
137,120€ |