Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-oct-24 |
126,280€ |
-1,11% |
127,500€ |
125,740€ |
127,380€ |
| 04-oct-24 |
126,940€ |
0,52% |
127,540€ |
125,640€ |
126,300€ |
| 07-oct-24 |
127,080€ |
0,11% |
127,480€ |
125,780€ |
127,000€ |
| 08-oct-24 |
126,460€ |
-0,49% |
126,740€ |
124,420€ |
126,520€ |
| 09-oct-24 |
126,280€ |
-0,14% |
127,400€ |
125,300€ |
126,480€ |
| 10-oct-24 |
127,820€ |
1,22% |
128,800€ |
126,240€ |
128,800€ |
| 11-oct-24 |
133,300€ |
4,29% |
133,400€ |
126,420€ |
127,500€ |
| 14-oct-24 |
134,800€ |
1,13% |
135,460€ |
132,420€ |
133,640€ |
| 15-oct-24 |
136,240€ |
1,07% |
137,000€ |
134,000€ |
135,780€ |
| 16-oct-24 |
136,460€ |
0,16% |
137,000€ |
134,840€ |
134,920€ |
| 17-oct-24 |
141,060€ |
3,37% |
142,460€ |
137,000€ |
137,000€ |
| 18-oct-24 |
140,220€ |
-0,60% |
141,000€ |
139,680€ |
141,000€ |
| 21-oct-24 |
138,640€ |
-1,13% |
139,840€ |
137,700€ |
138,780€ |
| 22-oct-24 |
141,000€ |
1,70% |
142,000€ |
137,920€ |
138,080€ |
| 23-oct-24 |
141,400€ |
0,28% |
142,020€ |
140,000€ |
140,660€ |
| 24-oct-24 |
141,460€ |
0,04% |
141,980€ |
140,840€ |
141,280€ |
| 25-oct-24 |
141,460€ |
0,00% |
141,460€ |
138,000€ |
140,860€ |
| 28-oct-24 |
139,600€ |
-1,31% |
141,580€ |
138,080€ |
138,680€ |
| 29-oct-24 |
139,840€ |
0,17% |
141,620€ |
138,400€ |
141,380€ |
| 30-oct-24 |
139,020€ |
-0,59% |
140,340€ |
137,480€ |
140,340€ |
| 31-oct-24 |
140,580€ |
1,12% |
144,900€ |
140,040€ |
142,000€ |
| 01-nov-24 |
141,860€ |
0,91% |
142,800€ |
139,100€ |
139,100€ |