Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
158,960€ |
-0,80% |
161,620€ |
158,700€ |
160,980€ |
| 26-nov-24 |
156,980€ |
-1,25% |
158,640€ |
156,680€ |
158,000€ |
| 27-nov-24 |
156,280€ |
-0,45% |
156,620€ |
155,100€ |
156,140€ |
| 28-nov-24 |
156,280€ |
0,00% |
156,840€ |
155,180€ |
156,780€ |
| 29-nov-24 |
157,280€ |
0,64% |
157,280€ |
155,480€ |
155,520€ |
| 02-dic-24 |
159,540€ |
1,44% |
160,000€ |
156,340€ |
156,840€ |
| 03-dic-24 |
160,020€ |
0,30% |
160,960€ |
159,280€ |
159,500€ |
| 04-dic-24 |
161,160€ |
0,71% |
161,480€ |
159,640€ |
159,860€ |
| 05-dic-24 |
161,660€ |
0,31% |
162,260€ |
160,780€ |
161,180€ |
| 06-dic-24 |
162,060€ |
0,25% |
162,360€ |
160,480€ |
161,220€ |
| 09-dic-24 |
161,660€ |
-0,25% |
162,860€ |
161,460€ |
162,760€ |
| 10-dic-24 |
160,040€ |
-1,00% |
161,820€ |
159,740€ |
161,440€ |
| 11-dic-24 |
159,960€ |
-0,05% |
160,380€ |
159,200€ |
159,300€ |
| 12-dic-24 |
159,900€ |
-0,04% |
160,420€ |
159,140€ |
159,660€ |
| 13-dic-24 |
159,700€ |
-0,13% |
160,680€ |
159,240€ |
159,520€ |
| 16-dic-24 |
159,300€ |
-0,25% |
159,680€ |
158,740€ |
159,320€ |
| 17-dic-24 |
158,900€ |
-0,25% |
159,600€ |
157,660€ |
158,200€ |
| 18-dic-24 |
158,260€ |
-0,40% |
159,120€ |
158,080€ |
158,500€ |
| 19-dic-24 |
155,500€ |
-1,74% |
156,620€ |
154,920€ |
156,100€ |
| 20-dic-24 |
155,380€ |
-0,08% |
155,380€ |
153,560€ |
154,640€ |
| 23-dic-24 |
154,240€ |
-0,73% |
155,600€ |
154,080€ |
154,680€ |