Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
169,300€ |
-0,95% |
170,680€ |
168,260€ |
170,020€ |
| 24-oct-24 |
167,900€ |
-0,83% |
170,540€ |
167,900€ |
169,680€ |
| 25-oct-24 |
167,440€ |
-0,27% |
168,280€ |
166,480€ |
167,600€ |
| 28-oct-24 |
170,160€ |
1,62% |
170,680€ |
82,300€ |
82,340€ |
| 29-oct-24 |
168,780€ |
-0,81% |
171,440€ |
168,260€ |
171,000€ |
| 30-oct-24 |
165,900€ |
-1,71% |
167,560€ |
165,120€ |
167,540€ |
| 31-oct-24 |
164,660€ |
-0,75% |
166,400€ |
163,860€ |
165,460€ |
| 01-nov-24 |
166,300€ |
1,00% |
166,760€ |
164,280€ |
164,880€ |
| 04-nov-24 |
165,100€ |
-0,72% |
166,640€ |
165,100€ |
165,820€ |
| 05-nov-24 |
166,320€ |
0,74% |
166,400€ |
164,660€ |
165,480€ |
| 06-nov-24 |
162,920€ |
-2,04% |
168,700€ |
162,340€ |
166,020€ |
| 07-nov-24 |
163,120€ |
0,12% |
163,960€ |
162,040€ |
163,340€ |
| 08-nov-24 |
161,500€ |
-0,99% |
163,820€ |
161,500€ |
163,780€ |
| 11-nov-24 |
163,700€ |
1,36% |
164,340€ |
162,440€ |
162,480€ |
| 12-nov-24 |
159,580€ |
-2,52% |
163,240€ |
159,580€ |
162,380€ |
| 13-nov-24 |
160,980€ |
0,88% |
163,400€ |
159,740€ |
161,640€ |
| 14-nov-24 |
162,440€ |
0,91% |
162,660€ |
160,080€ |
161,340€ |
| 15-nov-24 |
160,800€ |
-1,01% |
162,080€ |
160,200€ |
161,060€ |
| 18-nov-24 |
160,240€ |
-0,35% |
161,100€ |
159,020€ |
160,500€ |
| 19-nov-24 |
159,240€ |
-0,62% |
160,820€ |
157,260€ |
160,000€ |
| 20-nov-24 |
158,060€ |
-0,74% |
159,980€ |
157,760€ |
159,840€ |
| 21-nov-24 |
159,260€ |
0,76% |
159,360€ |
157,080€ |
158,420€ |