Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
44,970$ |
0,85% |
45,590$ |
44,690$ |
45,000$ |
| 29-oct-24 |
44,790$ |
-0,40% |
44,950$ |
44,000$ |
44,490$ |
| 30-oct-24 |
45,480$ |
1,54% |
45,550$ |
44,470$ |
44,530$ |
| 31-oct-24 |
44,350$ |
-2,48% |
46,050$ |
44,330$ |
45,420$ |
| 01-nov-24 |
44,760$ |
0,92% |
45,560$ |
44,553$ |
44,880$ |
| 04-nov-24 |
44,370$ |
-0,87% |
45,050$ |
44,250$ |
44,880$ |
| 05-nov-24 |
45,100$ |
1,65% |
45,110$ |
44,215$ |
44,300$ |
| 06-nov-24 |
47,310$ |
4,90% |
47,690$ |
46,300$ |
46,930$ |
| 07-nov-24 |
47,320$ |
0,02% |
48,110$ |
46,890$ |
47,230$ |
| 08-nov-24 |
47,090$ |
-0,49% |
47,690$ |
44,510$ |
45,930$ |
| 11-nov-24 |
48,360$ |
2,70% |
48,990$ |
47,320$ |
47,590$ |
| 12-nov-24 |
48,340$ |
-0,04% |
48,750$ |
47,810$ |
48,360$ |
| 13-nov-24 |
49,350$ |
2,09% |
49,455$ |
48,170$ |
48,250$ |
| 14-nov-24 |
49,000$ |
-0,71% |
49,790$ |
48,720$ |
49,550$ |
| 15-nov-24 |
48,470$ |
-1,08% |
49,060$ |
48,290$ |
48,850$ |
| 18-nov-24 |
48,240$ |
-0,47% |
48,675$ |
47,900$ |
48,370$ |
| 19-nov-24 |
48,230$ |
-0,02% |
48,300$ |
47,180$ |
47,500$ |
| 20-nov-24 |
47,920$ |
-0,64% |
48,210$ |
47,563$ |
48,210$ |
| 21-nov-24 |
49,800$ |
3,92% |
50,020$ |
48,310$ |
48,570$ |
| 22-nov-24 |
50,640$ |
1,69% |
50,800$ |
49,530$ |
49,800$ |