Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-dic-24 |
4,500€ |
0,00% |
4,500€ |
4,425€ |
4,480€ |
| 17-dic-24 |
4,350€ |
-3,33% |
4,405€ |
4,335€ |
4,380€ |
| 18-dic-24 |
4,410€ |
1,38% |
4,410€ |
4,340€ |
4,395€ |
| 19-dic-24 |
4,370€ |
-0,91% |
4,370€ |
4,310€ |
4,325€ |
| 20-dic-24 |
4,365€ |
-0,11% |
4,365€ |
4,265€ |
4,295€ |
| 23-dic-24 |
4,365€ |
0,00% |
4,365€ |
4,325€ |
4,345€ |
| 24-dic-24 |
4,355€ |
-0,23% |
4,355€ |
4,345€ |
4,345€ |
| 27-dic-24 |
4,385€ |
0,69% |
4,395€ |
4,355€ |
4,370€ |
| 30-dic-24 |
4,400€ |
0,34% |
4,400€ |
4,345€ |
4,375€ |
| 31-dic-24 |
4,490€ |
2,05% |
4,490€ |
4,390€ |
4,390€ |
| 02-ene-25 |
4,410€ |
-1,78% |
4,440€ |
4,265€ |
4,350€ |
| 03-ene-25 |
4,425€ |
0,34% |
4,425€ |
4,360€ |
4,385€ |
| 06-ene-25 |
4,550€ |
2,82% |
4,550€ |
4,300€ |
4,300€ |
| 07-ene-25 |
4,445€ |
-2,31% |
4,450€ |
4,295€ |
4,350€ |
| 08-ene-25 |
4,680€ |
5,29% |
4,680€ |
4,430€ |
4,430€ |
| 09-ene-25 |
4,635€ |
-0,96% |
4,670€ |
4,595€ |
4,625€ |
| 10-ene-25 |
4,700€ |
1,40% |
4,700€ |
4,580€ |
4,580€ |
| 13-ene-25 |
4,580€ |
-2,55% |
4,635€ |
4,580€ |
4,605€ |