Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
298,000$ |
-0,17% |
299,000$ |
298,000$ |
298,800$ |
| 25-nov-24 |
304,560$ |
2,20% |
304,560$ |
298,000$ |
298,000$ |
| 26-nov-24 |
298,000$ |
-2,15% |
304,560$ |
297,120$ |
298,980$ |
| 27-nov-24 |
295,190$ |
-0,94% |
300,000$ |
295,190$ |
299,990$ |
| 28-nov-24 |
295,010$ |
-0,06% |
300,000$ |
295,000$ |
295,190$ |
| 29-nov-24 |
294,500$ |
-0,17% |
295,940$ |
294,500$ |
295,940$ |
| 02-dic-24 |
295,300$ |
0,27% |
296,920$ |
294,010$ |
295,230$ |
| 03-dic-24 |
297,000$ |
0,58% |
297,000$ |
292,000$ |
294,020$ |
| 04-dic-24 |
294,460$ |
-0,86% |
302,410$ |
293,410$ |
295,010$ |
| 05-dic-24 |
293,000$ |
-0,50% |
298,030$ |
292,790$ |
296,510$ |
| 06-dic-24 |
291,710$ |
-0,44% |
294,590$ |
290,000$ |
293,000$ |
| 09-dic-24 |
289,400$ |
-0,79% |
292,960$ |
288,990$ |
292,950$ |
| 10-dic-24 |
289,000$ |
-0,14% |
293,800$ |
285,010$ |
290,000$ |
| 11-dic-24 |
289,000$ |
0,00% |
291,380$ |
289,000$ |
290,000$ |
| 12-dic-24 |
288,850$ |
-0,05% |
290,780$ |
286,980$ |
290,780$ |
| 13-dic-24 |
288,200$ |
-0,23% |
289,000$ |
285,950$ |
288,500$ |
| 16-dic-24 |
291,500$ |
1,15% |
293,500$ |
288,990$ |
290,000$ |
| 17-dic-24 |
291,300$ |
-0,07% |
293,390$ |
290,720$ |
291,500$ |
| 18-dic-24 |
290,000$ |
-0,45% |
291,960$ |
288,500$ |
290,000$ |
| 19-dic-24 |
291,700$ |
0,59% |
292,750$ |
288,000$ |
288,010$ |