Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-sep-24 |
3.838,000¥ |
2,37% |
3.987,000¥ |
3.745,000¥ |
3.750,000¥ |
| 09-sep-24 |
3.858,000¥ |
0,52% |
3.881,000¥ |
3.780,000¥ |
3.798,000¥ |
| 10-sep-24 |
3.925,000¥ |
1,74% |
3.929,000¥ |
3.842,000¥ |
3.870,000¥ |
| 11-sep-24 |
3.823,000¥ |
-2,60% |
3.921,000¥ |
3.799,000¥ |
3.910,000¥ |
| 12-sep-24 |
3.913,000¥ |
2,35% |
3.930,000¥ |
3.826,000¥ |
3.837,000¥ |
| 13-sep-24 |
3.954,000¥ |
1,05% |
3.985,000¥ |
3.901,000¥ |
3.919,000¥ |
| 17-sep-24 |
4.019,000¥ |
1,64% |
4.078,000¥ |
3.957,000¥ |
3.985,000¥ |
| 18-sep-24 |
4.016,000¥ |
-0,07% |
4.068,000¥ |
3.997,000¥ |
4.005,000¥ |
| 19-sep-24 |
4.049,000¥ |
0,82% |
4.083,000¥ |
4.016,000¥ |
4.038,000¥ |
| 20-sep-24 |
4.008,000¥ |
-1,01% |
4.097,000¥ |
3.988,000¥ |
4.049,000¥ |
| 24-sep-24 |
3.932,000¥ |
-1,90% |
3.999,000¥ |
3.922,000¥ |
3.998,000¥ |
| 25-sep-24 |
3.906,000¥ |
-0,66% |
3.972,000¥ |
3.888,000¥ |
3.919,000¥ |
| 26-sep-24 |
3.950,000¥ |
1,13% |
3.958,000¥ |
3.914,000¥ |
3.929,000¥ |
| 27-sep-24 |
3.958,000¥ |
0,20% |
3.987,000¥ |
3.905,000¥ |
3.960,000¥ |
| 30-sep-24 |
3.899,000¥ |
-1,49% |
3.947,000¥ |
3.866,000¥ |
3.885,000¥ |
| 01-oct-24 |
3.914,000¥ |
0,38% |
3.916,000¥ |
3.866,000¥ |
3.890,000¥ |
| 02-oct-24 |
3.873,000¥ |
-1,05% |
3.947,000¥ |
3.866,000¥ |
3.879,000¥ |
| 03-oct-24 |
3.912,000¥ |
1,01% |
3.925,000¥ |
3.848,000¥ |
3.911,000¥ |
| 04-oct-24 |
3.982,000¥ |
1,79% |
4.035,000¥ |
3.954,000¥ |
3.958,000¥ |