Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-nov-24 |
58,100€ |
0,00% |
58,300€ |
58,000€ |
58,100€ |
| 29-nov-24 |
58,050€ |
-0,09% |
58,350€ |
57,850€ |
58,000€ |
| 02-dic-24 |
56,450€ |
-2,76% |
57,750€ |
56,450€ |
57,300€ |
| 03-dic-24 |
56,850€ |
0,71% |
56,900€ |
56,100€ |
56,150€ |
| 04-dic-24 |
57,950€ |
1,93% |
58,150€ |
56,850€ |
56,900€ |
| 05-dic-24 |
56,650€ |
-2,24% |
58,200€ |
56,650€ |
58,000€ |
| 06-dic-24 |
56,900€ |
0,44% |
57,300€ |
56,700€ |
56,700€ |
| 09-dic-24 |
56,400€ |
-0,88% |
57,250€ |
56,100€ |
57,150€ |
| 10-dic-24 |
56,800€ |
0,71% |
56,800€ |
55,850€ |
56,100€ |
| 11-dic-24 |
55,900€ |
-1,58% |
56,750€ |
55,700€ |
56,650€ |
| 12-dic-24 |
56,600€ |
1,25% |
56,750€ |
55,700€ |
55,900€ |
| 13-dic-24 |
56,050€ |
-0,97% |
56,750€ |
55,900€ |
56,550€ |
| 16-dic-24 |
55,350€ |
-1,25% |
56,350€ |
55,200€ |
56,350€ |
| 17-dic-24 |
55,000€ |
-0,63% |
55,500€ |
54,650€ |
55,100€ |
| 18-dic-24 |
55,150€ |
0,27% |
55,600€ |
54,950€ |
54,950€ |
| 19-dic-24 |
54,200€ |
-1,72% |
54,850€ |
54,000€ |
54,650€ |
| 20-dic-24 |
55,250€ |
1,94% |
55,550€ |
54,000€ |
54,000€ |
| 23-dic-24 |
55,500€ |
0,45% |
55,750€ |
55,300€ |
55,350€ |
| 24-dic-24 |
56,250€ |
1,35% |
56,250€ |
55,500€ |
55,500€ |
| 27-dic-24 |
56,100€ |
-0,27% |
56,400€ |
55,650€ |
56,250€ |