Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
238,600€ |
-1,24% |
245,000€ |
238,100€ |
244,000€ |
| 10-dic-24 |
240,300€ |
0,71% |
240,300€ |
236,000€ |
237,400€ |
| 11-dic-24 |
241,500€ |
0,50% |
243,700€ |
235,300€ |
237,700€ |
| 12-dic-24 |
244,500€ |
1,24% |
245,400€ |
241,500€ |
242,700€ |
| 13-dic-24 |
240,000€ |
-1,84% |
244,500€ |
239,200€ |
244,400€ |
| 16-dic-24 |
243,000€ |
1,25% |
243,900€ |
236,800€ |
238,500€ |
| 17-dic-24 |
242,200€ |
-0,33% |
244,700€ |
240,900€ |
242,100€ |
| 18-dic-24 |
241,200€ |
-0,41% |
243,100€ |
240,400€ |
241,300€ |
| 19-dic-24 |
236,100€ |
-2,11% |
240,500€ |
236,100€ |
238,400€ |
| 20-dic-24 |
236,400€ |
0,13% |
236,600€ |
233,300€ |
235,700€ |
| 23-dic-24 |
234,900€ |
-0,63% |
236,600€ |
234,100€ |
235,000€ |
| 27-dic-24 |
236,000€ |
0,47% |
237,600€ |
232,500€ |
233,300€ |
| 30-dic-24 |
236,800€ |
0,34% |
237,500€ |
234,800€ |
235,200€ |
| 02-ene-25 |
236,700€ |
-0,04% |
238,900€ |
232,700€ |
235,900€ |
| 03-ene-25 |
233,600€ |
-1,31% |
237,600€ |
231,900€ |
236,300€ |
| 06-ene-25 |
239,500€ |
2,53% |
241,400€ |
234,200€ |
234,200€ |
| 07-ene-25 |
243,300€ |
1,59% |
245,800€ |
240,800€ |
241,900€ |