Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-nov-24 |
186,000€ |
0,54% |
186,900€ |
185,100€ |
185,600€ |
| 29-nov-24 |
187,900€ |
1,02% |
187,900€ |
185,700€ |
185,700€ |
| 02-dic-24 |
187,800€ |
-0,05% |
188,000€ |
186,400€ |
187,200€ |
| 03-dic-24 |
188,000€ |
0,11% |
188,800€ |
187,100€ |
187,800€ |
| 04-dic-24 |
187,800€ |
-0,11% |
188,300€ |
187,100€ |
188,000€ |
| 05-dic-24 |
188,800€ |
0,53% |
189,400€ |
187,700€ |
188,000€ |
| 06-dic-24 |
187,600€ |
-0,64% |
189,200€ |
187,100€ |
188,700€ |
| 09-dic-24 |
188,900€ |
0,69% |
189,900€ |
187,600€ |
188,000€ |
| 10-dic-24 |
189,900€ |
0,53% |
189,900€ |
188,100€ |
188,600€ |
| 11-dic-24 |
189,100€ |
-0,42% |
191,100€ |
188,600€ |
189,700€ |
| 12-dic-24 |
189,900€ |
0,42% |
190,900€ |
189,500€ |
189,900€ |
| 13-dic-24 |
190,400€ |
0,26% |
191,400€ |
189,300€ |
189,500€ |
| 16-dic-24 |
189,000€ |
-0,74% |
191,300€ |
187,900€ |
190,300€ |
| 17-dic-24 |
188,300€ |
-0,37% |
189,300€ |
186,800€ |
188,700€ |
| 18-dic-24 |
188,500€ |
0,11% |
189,900€ |
188,300€ |
188,500€ |
| 19-dic-24 |
187,300€ |
-0,64% |
187,600€ |
186,400€ |
186,800€ |
| 20-dic-24 |
186,800€ |
-0,27% |
186,800€ |
184,500€ |
186,000€ |
| 23-dic-24 |
187,100€ |
0,16% |
187,400€ |
185,400€ |
187,000€ |
| 24-dic-24 |
189,100€ |
1,07% |
189,200€ |
187,700€ |
187,700€ |
| 27-dic-24 |
190,000€ |
0,48% |
190,400€ |
189,000€ |
190,000€ |