Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
19,420€ |
1,04% |
19,600€ |
19,220€ |
19,220€ |
| 24-oct-24 |
19,760€ |
1,75% |
19,920€ |
19,430€ |
19,430€ |
| 25-oct-24 |
20,000€ |
1,21% |
20,080€ |
19,750€ |
19,750€ |
| 28-oct-24 |
19,930€ |
-0,35% |
20,160€ |
19,890€ |
20,100€ |
| 29-oct-24 |
19,550€ |
-1,91% |
20,060€ |
19,520€ |
20,060€ |
| 30-oct-24 |
19,510€ |
-0,20% |
19,960€ |
19,510€ |
19,630€ |
| 31-oct-24 |
18,960€ |
-2,82% |
19,730€ |
18,920€ |
19,480€ |
| 01-nov-24 |
19,200€ |
1,27% |
19,310€ |
19,000€ |
19,080€ |
| 04-nov-24 |
19,430€ |
1,20% |
19,600€ |
19,000€ |
19,090€ |
| 05-nov-24 |
19,200€ |
-1,18% |
19,640€ |
19,200€ |
19,420€ |
| 06-nov-24 |
17,860€ |
-6,98% |
19,100€ |
17,640€ |
19,100€ |
| 07-nov-24 |
18,310€ |
2,52% |
18,430€ |
17,990€ |
18,180€ |
| 08-nov-24 |
18,580€ |
1,47% |
18,760€ |
18,230€ |
18,230€ |
| 11-nov-24 |
18,790€ |
1,13% |
18,970€ |
18,690€ |
18,790€ |
| 12-nov-24 |
18,420€ |
-1,97% |
18,670€ |
18,390€ |
18,500€ |
| 13-nov-24 |
18,380€ |
-0,22% |
18,720€ |
18,250€ |
18,260€ |
| 14-nov-24 |
19,010€ |
3,43% |
19,070€ |
18,330€ |
18,470€ |
| 15-nov-24 |
19,480€ |
2,47% |
19,690€ |
19,020€ |
19,090€ |
| 18-nov-24 |
19,540€ |
0,31% |
20,100€ |
19,450€ |
19,710€ |
| 19-nov-24 |
19,370€ |
-0,87% |
19,570€ |
19,160€ |
19,510€ |
| 20-nov-24 |
19,610€ |
1,24% |
19,710€ |
19,280€ |
19,530€ |
| 21-nov-24 |
19,470€ |
-0,71% |
20,080€ |
19,430€ |
19,450€ |