Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-ago-24 |
20,560€ |
0,98% |
20,640€ |
20,360€ |
20,360€ |
| 20-ago-24 |
20,880€ |
1,56% |
20,880€ |
20,520€ |
20,680€ |
| 21-ago-24 |
20,740€ |
-0,67% |
21,000€ |
20,720€ |
20,840€ |
| 22-ago-24 |
20,580€ |
-0,77% |
20,840€ |
20,560€ |
20,580€ |
| 23-ago-24 |
20,780€ |
0,97% |
20,840€ |
20,520€ |
20,660€ |
| 26-ago-24 |
20,920€ |
0,67% |
20,960€ |
20,580€ |
20,800€ |
| 27-ago-24 |
20,660€ |
-1,24% |
21,000€ |
20,480€ |
20,920€ |
| 28-ago-24 |
20,740€ |
0,39% |
20,840€ |
20,620€ |
20,680€ |
| 29-ago-24 |
20,640€ |
-0,48% |
20,900€ |
20,640€ |
20,860€ |
| 30-ago-24 |
20,920€ |
1,36% |
21,060€ |
20,660€ |
20,680€ |
| 02-sep-24 |
20,800€ |
-0,57% |
20,820€ |
20,620€ |
20,740€ |
| 03-sep-24 |
20,560€ |
-1,15% |
21,080€ |
20,560€ |
20,680€ |
| 04-sep-24 |
20,780€ |
1,07% |
20,860€ |
20,300€ |
20,480€ |
| 05-sep-24 |
21,700€ |
4,43% |
21,760€ |
20,300€ |
20,300€ |
| 06-sep-24 |
21,620€ |
-0,37% |
21,860€ |
21,600€ |
21,700€ |
| 09-sep-24 |
22,080€ |
2,13% |
22,180€ |
21,680€ |
21,740€ |
| 10-sep-24 |
21,820€ |
-1,18% |
22,360€ |
21,660€ |
22,140€ |
| 11-sep-24 |
21,920€ |
0,46% |
22,140€ |
21,620€ |
21,880€ |
| 12-sep-24 |
21,860€ |
-0,27% |
22,460€ |
21,860€ |
22,140€ |
| 13-sep-24 |
21,840€ |
-0,09% |
22,000€ |
21,760€ |
21,880€ |
| 16-sep-24 |
21,640€ |
-0,92% |
21,960€ |
21,620€ |
21,840€ |