Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
137,920$ |
-2,55% |
144,500$ |
137,800$ |
142,235$ |
| 29-oct-24 |
138,470$ |
0,40% |
139,090$ |
134,437$ |
137,000$ |
| 30-oct-24 |
136,540$ |
-1,39% |
139,850$ |
136,215$ |
138,660$ |
| 31-oct-24 |
131,790$ |
-3,48% |
135,620$ |
131,195$ |
135,000$ |
| 01-nov-24 |
131,260$ |
-0,40% |
133,980$ |
131,090$ |
133,500$ |
| 04-nov-24 |
137,800$ |
4,98% |
139,300$ |
132,800$ |
133,700$ |
| 05-nov-24 |
137,350$ |
-0,33% |
138,420$ |
134,370$ |
138,100$ |
| 06-nov-24 |
135,300$ |
-1,49% |
145,740$ |
134,030$ |
144,970$ |
| 07-nov-24 |
141,560$ |
4,63% |
143,600$ |
135,950$ |
136,530$ |
| 08-nov-24 |
143,970$ |
1,70% |
144,340$ |
140,350$ |
141,630$ |
| 11-nov-24 |
140,250$ |
-2,58% |
147,980$ |
139,955$ |
147,270$ |
| 12-nov-24 |
139,930$ |
-0,23% |
144,875$ |
137,361$ |
140,790$ |
| 13-nov-24 |
141,730$ |
1,29% |
144,700$ |
140,975$ |
141,510$ |
| 14-nov-24 |
144,600$ |
2,02% |
148,700$ |
143,830$ |
143,870$ |
| 15-nov-24 |
144,640$ |
0,03% |
145,196$ |
141,650$ |
144,490$ |
| 18-nov-24 |
143,420$ |
-0,84% |
146,710$ |
142,530$ |
146,400$ |
| 19-nov-24 |
142,580$ |
-0,59% |
142,690$ |
137,340$ |
142,350$ |
| 20-nov-24 |
136,810$ |
-4,05% |
141,560$ |
136,630$ |
141,000$ |
| 21-nov-24 |
141,570$ |
3,48% |
142,390$ |
134,500$ |
136,990$ |
| 22-nov-24 |
151,990$ |
7,36% |
154,490$ |
147,920$ |
148,960$ |
| 25-nov-24 |
154,500$ |
1,65% |
161,670$ |
154,500$ |
157,520$ |
| 26-nov-24 |
146,620$ |
-5,10% |
160,000$ |
142,760$ |
159,140$ |