Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
59,760€ |
0,07% |
60,300€ |
59,720€ |
59,960€ |
| 24-oct-24 |
59,860€ |
0,17% |
60,480€ |
59,760€ |
60,000€ |
| 25-oct-24 |
59,540€ |
-0,53% |
59,740€ |
59,200€ |
59,620€ |
| 28-oct-24 |
59,740€ |
0,34% |
59,960€ |
59,500€ |
59,580€ |
| 29-oct-24 |
59,500€ |
-0,40% |
59,800€ |
59,280€ |
59,720€ |
| 30-oct-24 |
58,380€ |
-1,88% |
59,000€ |
58,320€ |
58,800€ |
| 31-oct-24 |
54,980€ |
-5,82% |
56,940€ |
54,460€ |
56,940€ |
| 01-nov-24 |
55,140€ |
0,29% |
55,500€ |
54,600€ |
54,660€ |
| 04-nov-24 |
53,960€ |
-2,14% |
54,940€ |
53,960€ |
54,720€ |
| 05-nov-24 |
53,960€ |
0,00% |
54,380€ |
53,880€ |
54,140€ |
| 06-nov-24 |
52,740€ |
-2,26% |
55,180€ |
52,700€ |
53,960€ |
| 07-nov-24 |
53,720€ |
1,86% |
54,000€ |
53,120€ |
53,400€ |
| 08-nov-24 |
53,300€ |
-0,78% |
53,580€ |
53,220€ |
53,440€ |
| 11-nov-24 |
53,640€ |
0,64% |
53,780€ |
53,440€ |
53,500€ |
| 12-nov-24 |
52,500€ |
-2,13% |
53,380€ |
52,500€ |
53,280€ |
| 13-nov-24 |
52,620€ |
0,23% |
52,720€ |
52,300€ |
52,460€ |
| 14-nov-24 |
53,620€ |
1,90% |
54,020€ |
52,660€ |
52,660€ |
| 15-nov-24 |
53,180€ |
-0,82% |
53,800€ |
53,180€ |
53,420€ |
| 18-nov-24 |
53,380€ |
0,38% |
53,540€ |
53,040€ |
53,040€ |
| 19-nov-24 |
53,000€ |
-0,71% |
53,540€ |
52,660€ |
53,320€ |
| 20-nov-24 |
52,320€ |
-1,28% |
53,580€ |
52,000€ |
53,420€ |
| 21-nov-24 |
52,240€ |
-0,15% |
52,380€ |
51,860€ |
52,100€ |