MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| Acciona | 108,70€ | 17/12 17:35 | -18,27% | -18,45% | 135,15€ | 99,86€ |
| Acerinox | 9,25€ | 17/12 17:35 | -13,15% | -13,19% | 10,81€ | 8,37€ |
| ACS | 47,94€ | 17/12 17:35 | 21,83% | 19,37% | 48,44€ | 35,30€ |
| Adolfo Dominguez | 4,90€ | 17/12 17:35 | 0,41% | -2,00% | 6,00€ | 4,26€ |
| Aedas Home | 25,40€ | 17/12 17:35 | 46,99% | 39,41% | 28,40€ | 17,02€ |
| Aena | 198,30€ | 17/12 17:35 | 20,69% | 20,84% | 212,40€ | 159,15€ |
| Airbus | 159,16€ | 17/12 17:35 | 14,19% | 13,39% | 175,00€ | 124,42€ |
| Airtificial | 0,09€ | 17/12 17:35 | -25,42% | -30,62% | 0,17€ | 0,09€ |
| Alantra Partners | 7,90€ | 17/12 17:35 | -6,84% | -6,40% | 9,80€ | 7,58€ |
| Almirall | 8,22€ | 17/12 17:35 | -5,57% | -2,43% | 10,04€ | 7,85€ |
| Amadeus-A | 67,60€ | 17/12 17:35 | 2,83% | 4,19% | 70,38€ | 53,92€ |
| Amper | 0,11€ | 17/12 17:35 | 33,73% | 34,21% | 0,13€ | 0,07€ |
| Amrest | 4,55€ | 17/12 17:35 | -26,61% | -26,26% | 6,66€ | 4,46€ |
| Aperam | 25,66€ | 17/12 17:35 | -22,20% | -22,20% | 33,87€ | 23,00€ |
| Arcelormittal | 22,90€ | 17/12 17:35 | -12,58% | -10,77% | 26,94€ | 18,45€ |
| Arima | 8,30€ | 17/12 17:35 | 21,79% | 28,50% | 8,70€ | 5,85€ |
| Atresmedia | 4,32€ | 17/12 17:35 | 19,66% | 20,06% | 5,42€ | 3,52€ |
| ATRYS HEALTH | 3,10€ | 17/12 17:35 | -16,22% | -15,53% | 4,48€ | 2,77€ |
| Audax Renovables | 1,57€ | 17/12 17:35 | 22,92% | 20,46% | 2,00€ | 1,22€ |
| Azkoyen | 6,26€ | 17/12 17:35 | 2,96% | -1,57% | 6,94€ | 5,86€ |
| Banco Sabadell | 1,88€ | 17/12 17:35 | 67,83% | 69,18% | 2,05€ | 1,09€ |
| Banco Santander | 4,46€ | 17/12 17:35 | 17,60% | 18,01% | 4,93€ | 3,56€ |
| Bankinter | 7,32€ | 17/12 17:35 | 25,95% | 26,29% | 8,30€ | 5,49€ |
| BBVA | 9,52€ | 17/12 17:35 | 15,23% | 15,73% | 11,28€ | 7,97€ |
| Berkeley energía | 0,21€ | 17/12 17:35 | -4,65% | 17,28% | 0,29€ | 0,16€ |
| Biosearch | 2,20€ | 15/07 17:35 | 95,95% | 55,58% | 2,20€ | 1,04€ |
| Bodegas Riojanas | 3,30€ | 17/12 17:35 | -29,79% | -28,57% | 4,86€ | 3,28€ |
| Borges | 2,92€ | 17/12 16:00 | 12,31% | 14,06% | 3,22€ | 2,40€ |
| Caixabank | 5,09€ | 17/12 17:35 | 36,46% | 36,61% | 5,91€ | 3,70€ |
| CAM | 1,34€ | 17/12 17:35 | 0,00% | 0,00% | - | - |
| Cellnex | 30,97€ | 17/12 17:35 | -13,37% | -13,15% | 37,31€ | 29,44€ |
| Cevasa | 7,00€ | 17/12 16:00 | 20,69% | 16,67% | 8,10€ | 5,75€ |
| CIE Automotive | 25,40€ | 17/12 17:35 | -2,16% | -1,24% | 28,45€ | 23,50€ |
| Cleop | 1,15€ | 17/12 17:35 | 0,00% | 0,00% | - | - |
| Clínica Baviera | 31,80€ | 17/12 17:35 | 38,26% | 38,26% | 39,50€ | 22,20€ |
| COCA-COLA EUPAC | 73,80€ | 17/12 17:35 | 25,08% | 22,19% | 75,90€ | 58,50€ |
| CAF | 34,00€ | 17/12 17:35 | 4,29% | 4,29% | 37,75€ | 31,10€ |
| Corp. Financiera Alba | 82,60€ | 17/12 17:35 | 73,35% | 72,08% | 85,60€ | 46,20€ |
| COX ABG GROUP | 9,69€ | 17/12 17:35 | - | - | - | - |
| Acciona Energía | 18,24€ | 17/12 17:35 | -34,58% | -35,04% | 28,50€ | 17,64€ |
| Deoleo | 0,20€ | 17/12 17:35 | -17,29% | -12,94% | 0,25€ | 0,19€ |
| DESA | 15,70€ | 17/12 16:00 | 25,00% | 25,00% | 16,50€ | 12,40€ |
| Dia | 0,02€ | 17/12 17:35 | 34,45% | 35,59% | 0,02€ | 0,01€ |
| Duro Felguera | 0,25€ | 17/12 17:35 | -62,26% | -61,04% | 0,71€ | 0,20€ |
| Ebro Foods | 16,00€ | 17/12 17:35 | 4,85% | 3,09% | 16,56€ | 14,36€ |
| ECOENER | 4,37€ | 17/12 17:35 | 14,70% | 3,07% | 4,59€ | 3,34€ |
| Edreams Odigeo | 7,72€ | 17/12 17:35 | 10,60% | 0,65% | 7,81€ | 5,90€ |
| Elecnor | 14,84€ | 17/12 17:35 | -20,85% | -24,09% | 22,95€ | 14,66€ |
| Enagas | 12,23€ | 17/12 17:35 | -26,63% | -19,88% | 16,81€ | 12,06€ |
| Ence Energía | 2,98€ | 17/12 17:35 | 3,04% | 5,23% | 3,63€ | 2,68€ |
| Endesa | 20,58€ | 17/12 17:35 | 5,84% | 11,48% | 21,56€ | 15,85€ |
| Ercros | 3,52€ | 17/12 17:35 | 27,82% | 33,14% | 3,98€ | 2,26€ |
| Faes Farma | 3,47€ | 17/12 17:35 | 9,31% | 9,65% | 3,83€ | 2,91€ |
| Ferrovial SE | 40,74€ | 17/12 17:35 | 25,35% | 23,38% | 41,46€ | 32,11€ |
| Fluidra | 24,50€ | 17/12 17:35 | 28,14% | 29,97% | 26,38€ | 18,10€ |
| FCC | 9,15€ | 17/12 17:35 | -39,88% | -37,16% | 15,40€ | 8,90€ |
| GAM | 1,31€ | 17/12 17:35 | 7,85% | 10,59% | 1,55€ | 1,18€ |
| Gestamp Automoción | 2,45€ | 17/12 17:35 | -29,52% | -30,16% | 3,61€ | 2,33€ |
| Global Dominion | 2,74€ | 17/12 17:35 | -13,43% | -18,45% | 3,64€ | 2,59€ |
| Grenergy Renovables | 28,35€ | 17/12 17:35 | -9,42% | -17,20% | 40,45€ | 22,42€ |
| Grifols-B | 7,38€ | 17/12 17:35 | -23,68% | -30,05% | 10,98€ | 4,84€ |
| Grifols-A | 9,77€ | 17/12 17:35 | -32,11% | -36,78% | 15,92€ | 6,36€ |
| Grupo Emp. San José | 4,72€ | 17/12 17:35 | 35,24% | 36,42% | 5,04€ | 3,42€ |
| Grupo Catalana Occidente | 36,65€ | 17/12 17:35 | 15,43% | 18,61% | 40,40€ | 30,75€ |
| Grupo Ezentis | 0,10€ | 17/12 17:35 | 69,20% | 2,00% | - | - |
| Iberdrola | 13,20€ | 17/12 17:35 | 11,63% | 11,20% | 14,26€ | 10,42€ |
| Iberpapel | 18,30€ | 17/12 17:35 | -3,17% | 1,67% | 20,30€ | 17,05€ |
| Inditex | 50,20€ | 17/12 17:35 | 28,92% | 27,31% | 56,34€ | 37,13€ |
| Indra-A | 16,61€ | 17/12 17:35 | 17,47% | 18,64% | 22,04€ | 13,83€ |
| Inmob. Colonial | 5,13€ | 17/12 17:35 | -21,40% | -21,76% | 6,65€ | 4,81€ |
| Inmobiliaria Sur | 8,80€ | 17/12 17:35 | 29,41% | 25,71% | 9,30€ | 6,80€ |
| INMOCEMENTO | 3,24€ | 17/12 17:35 | - | - | - | - |
| INNOV SOLUT ECO | 0,57€ | 17/12 17:35 | 0,00% | -19,29% | - | - |
| IAG | 3,60€ | 17/12 17:35 | 95,59% | 101,85% | 3,63€ | 1,65€ |
| Tab. Reig Jofre | 2,56€ | 17/12 17:35 | 9,40% | 13,78% | 3,38€ | 2,20€ |
| Laboratorios Rovi | 61,45€ | 17/12 17:35 | 6,78% | 2,08% | 94,80€ | 57,20€ |
| Lar España | 8,26€ | 17/12 17:35 | 34,31% | 34,31% | 8,34€ | 6,04€ |
| LIBERTAS 7 | 1,75€ | 17/12 17:35 | 68,27% | 71,57% | 1,97€ | 1,01€ |
| Línea Directa | 1,11€ | 17/12 17:35 | 31,13% | 30,67% | 1,21€ | 0,83€ |
| Lingotes Especiales | 6,54€ | 17/12 17:35 | 3,81% | 6,86% | 9,00€ | 6,04€ |
| LOGISTA INTEGRAL | 28,24€ | 17/12 17:35 | 16,89% | 15,36% | 30,62€ | 23,92€ |
| Mapfre | 2,47€ | 17/12 17:35 | 26,42% | 27,33% | 2,70€ | 1,92€ |
| Melia Hotels | 7,48€ | 17/12 17:35 | 20,94% | 25,50% | 8,18€ | 5,76€ |
| Merlin Prop. | 10,06€ | 17/12 17:35 | 0,75% | 0,00% | 11,88€ | 8,73€ |
| Metrovacesa | 9,20€ | 17/12 17:35 | 7,73% | 13,86% | 9,96€ | 7,33€ |
| MFE-MEDIA RG-A | 2,95€ | 17/12 17:35 | 12,97% | 15,73% | 3,78€ | 2,05€ |
| MINOR HOTELS EU | 6,23€ | 17/12 17:35 | 50,12% | 48,69% | 6,25€ | 3,96€ |
| Miquel y Costas | 12,10€ | 17/12 17:35 | 7,27% | 2,72% | 13,70€ | 10,98€ |
| Montebalito | 1,32€ | 17/12 17:35 | -8,33% | -9,59% | 1,50€ | 1,24€ |
| Naturgy | 23,08€ | 17/12 17:35 | -14,52% | -14,52% | 27,28€ | 19,51€ |
| Naturhouse | 1,69€ | 17/12 17:35 | 4,00% | 4,32% | 2,40€ | 1,55€ |
| Neinor Homes | 15,46€ | 17/12 17:35 | 47,80% | 46,40% | 16,26€ | 9,53€ |
| Nicolas Correa | 7,64€ | 17/12 17:35 | 19,38% | 17,54% | 7,92€ | 6,10€ |
| Nextil | 0,37€ | 17/12 17:35 | -1,07% | -2,89% | 0,41€ | 0,28€ |
| Nyesa valores | 0,01€ | 17/12 17:35 | 43,48% | 37,50% | 0,01€ | 0,00€ |
| OHLA | 0,33€ | 17/12 17:35 | -29,44% | -26,02% | 0,47€ | 0,25€ |
| OPDENERGY HOLDING | 5,82€ | 12/04 17:35 | 45,89% | -5,01% | 6,01€ | 3,53€ |
| Oryzon Genomics | 1,66€ | 17/12 17:35 | -20,57% | -12,08% | 2,39€ | 1,49€ |
| Pescanova | 0,34€ | 17/12 17:35 | 43,33% | 67,80% | 0,57€ | 0,20€ |
| PharmaMar | 76,50€ | 17/12 17:35 | 74,90% | 86,22% | 86,40€ | 26,16€ |
| Prim | 10,10€ | 17/12 17:35 | -5,16% | -3,35% | 12,10€ | 9,50€ |
| Prisa-A | 0,35€ | 17/12 17:35 | 22,46% | 20,34% | 0,40€ | 0,27€ |
| Prosegur | 1,70€ | 17/12 17:35 | -3,63% | -3,52% | 1,96€ | 1,53€ |
| Prosegur Cash | 0,53€ | 17/12 17:35 | -5,75% | -2,23% | 0,60€ | 0,45€ |
| PUIG BRANDS B | 18,14€ | 17/12 17:35 | - | - | - | - |
| Quabit Inmob. | 0,40€ | 24/05 17:35 | -4,43% | 15,30% | 0,64€ | 0,31€ |
| Realia Business | 1,01€ | 17/12 17:35 | -6,05% | -4,72% | 1,28€ | 0,92€ |
| REDEIA CORP | 16,57€ | 17/12 17:35 | 10,36% | 11,13% | 17,70€ | 14,36€ |
| Renta 4 Banco | 12,10€ | 17/12 17:35 | 18,63% | 18,63% | 13,60€ | 9,90€ |
| Renta Corporación | 0,69€ | 17/12 17:35 | -23,33% | -13,75% | 0,98€ | 0,67€ |
| Repsol | 11,03€ | 17/12 17:35 | -18,75% | -18,03% | 16,22€ | 11,02€ |
| Sacyr | 3,14€ | 17/12 17:35 | -0,57% | 0,51% | 3,77€ | 2,91€ |
| Solaria Energía | 8,20€ | 17/12 17:35 | -55,19% | -55,94% | 18,92€ | 8,19€ |
| Solarpack Corp. | 26,45€ | 09/12 17:35 | -8,33% | -8,33% | 35,40€ | 17,32€ |
| SOLTEC POWR BR-UNTY | 1,60€ | 17/12 17:35 | -52,30% | -53,57% | 3,54€ | 1,58€ |
| SQUIRREL MEDIA | 1,30€ | 17/12 17:35 | -15,58% | -12,75% | 2,10€ | 1,19€ |
| Talgo | 3,45€ | 17/12 17:35 | -20,53% | -21,53% | 4,80€ | 3,32€ |
| Técnicas Reunidas | 10,40€ | 17/12 17:35 | 21,14% | 24,55% | 13,53€ | 6,99€ |
| TELEF RTS 15.06.21 | 0,20€ | 15/06 17:38 | - | - | - | - |
| Telefónica | 4,05€ | 17/12 17:35 | 13,46% | 14,46% | 4,55€ | 3,53€ |
| Tubacex | 3,39€ | 17/12 17:35 | -7,13% | -3,29% | 3,69€ | 2,63€ |
| Tubos Reunidos | 0,49€ | 17/12 17:35 | -23,80% | -23,80% | 0,91€ | 0,45€ |
| Unicaja Banco | 1,23€ | 17/12 17:35 | 35,32% | 37,98% | 1,38€ | 0,83€ |
| Urbas Grupo Fin. | 0,00€ | 17/12 17:35 | -40,43% | -34,88% | 0,01€ | 0,00€ |
| Vidrala | 94,10€ | 17/12 17:35 | -1,88% | 0,32% | 113,60€ | 87,50€ |
| Viscofan | 59,60€ | 17/12 17:35 | 9,96% | 11,19% | 64,40€ | 51,70€ |
| Vocento | 0,63€ | 17/12 17:35 | 1,94% | 14,91% | 1,05€ | 0,51€ |
| Zardoya Otis | 7,06€ | 21/04 17:35 | -0,72% | -22,64% | 7,19€ | 5,27€ |