STOXX600

508,470
5,93
1,18%
17:50 22/11/24
Vol: -
Máx: 509,20
Mín: 502,36
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 508,470 1,18% 509,200 502,360
21/11/24 502,540 0,41% 502,900 497,330
20/11/24 500,490 -0,02% 504,040 499,560
19/11/24 500,600 -0,45% 505,000 495,550
18/11/24 502,840 -0,06% 503,780 500,010
15/11/24 503,120 -0,77% 505,940 502,520
14/11/24 507,030 1,08% 507,620 502,090
13/11/24 501,590 -0,13% 503,220 498,580
12/11/24 502,230 -1,98% 510,170 501,890
11/11/24 512,370 1,13% 513,850 508,950
08/11/24 506,630 -0,65% 511,070 505,410
07/11/24 509,920 0,62% 511,940 507,240
06/11/24 506,780 -0,54% 519,260 505,920
05/11/24 509,530 0,06% 510,770 507,540
04/11/24 509,210 -0,33% 512,400 509,210
01/11/24 510,900 1,09% 512,170 505,440