STOXX600

503,810
0,90
0,18%
17:50 24/12/24
Vol: -
Máx: 504,48
Mín: 503,60
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 503,810 0,18% 504,480 503,600
23/12/24 502,910 0,14% 504,190 501,080
20/12/24 502,190 -0,88% 504,970 496,390
19/12/24 506,660 -1,51% 511,160 505,410
18/12/24 514,430 0,15% 515,350 513,070
17/12/24 513,660 -0,42% 514,740 512,390
16/12/24 515,830 -0,12% 516,520 514,360
13/12/24 516,450 -0,53% 519,260 515,600
12/12/24 519,200 -0,14% 520,670 518,690
11/12/24 519,950 0,28% 520,520 517,030
10/12/24 518,490 -0,52% 520,850 518,390
09/12/24 521,220 0,14% 523,150 520,130
06/12/24 520,470 0,18% 521,570 519,180
05/12/24 519,530 0,40% 519,690 517,190
04/12/24 517,450 0,37% 518,750 515,840
03/12/24 515,530 0,37% 517,280 514,250
02/12/24 513,610 0,66% 514,440 508,630