SBF 250
5.335,860
-67,50
-1,25%
12:27 19/11/24
Vol:
-
Máx:
5.421,30
Mín:
5.321,27
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| AB SCIENCE | 0,86€ | 19/11 11:58 | -69,50% | -75,25% | 4,47€ | 0,86€ |
| ABC ARBITRAGE | 4,83€ | 19/11 12:03 | -1,81% | 1,87% | 5,13€ | 3,58€ |
| CERENIS THERA. | 1,32€ | 19/11 11:55 | 10,15% | 2,80% | 1,50€ | 0,91€ |
| ABIVAX | 8,71€ | 19/11 12:21 | -15,31% | -11,00% | 15,42€ | 8,12€ |
| ACCOR | 42,95€ | 19/11 12:27 | 38,47% | 27,34% | 44,63€ | 31,26€ |
| ACTEOS | 1,20€ | 19/11 10:09 | 0,40% | 0,40% | 1,56€ | 1,17€ |
| ADOCIA | 7,96€ | 19/11 12:23 | -6,89% | -28,60% | 12,66€ | 5,11€ |
| ADP | 107,60€ | 19/11 12:23 | -8,78% | -10,49% | 133,20€ | 103,10€ |
| AIR FRANCE - KLM | 7,37€ | 19/11 12:26 | -38,61% | -43,98% | 13,96€ | 7,28€ |
| AIR LIQUIDE | 158,70€ | 19/11 12:27 | 3,40% | 0,08% | 179,47€ | 150,62€ |
| AIRBUS GROUP | 136,64€ | 19/11 12:27 | 4,13% | -0,89% | 172,78€ | 124,72€ |
| AKWEL | 9,00€ | 19/11 12:14 | -39,31% | -44,12% | 17,44€ | 8,31€ |
| ALSTOM | 21,28€ | 19/11 12:26 | 90,38% | 119,87% | 23,36€ | 10,05€ |
| ALTAREA | 99,20€ | 19/11 11:59 | 37,54% | 22,75% | 111,80€ | 66,80€ |
| ALTEN | 76,35€ | 19/11 12:26 | -37,98% | -42,50% | 146,90€ | 74,60€ |
| AMUNDI GROUP | 65,95€ | 19/11 12:17 | 21,75% | 9,50% | 72,35€ | 54,75€ |
| APERAM REG. | 27,90€ | 19/11 12:25 | 3,66% | -13,93% | 33,66€ | 22,96€ |
| ARAMIS GROUP | 6,18€ | 19/11 12:19 | 43,34% | 44,83% | 6,76€ | 3,30€ |
| ARCELORMITTAL REG | 23,59€ | 19/11 12:25 | 9,54% | -6,10% | 26,95€ | 18,44€ |
| ARGAN | 66,20€ | 19/11 12:24 | -7,63% | -21,83% | 86,10€ | 65,90€ |
| ARKEMA | 75,15€ | 19/11 12:25 | -16,67% | -24,85% | 104,40€ | 74,80€ |
| ARTPRICE COM | 4,14€ | 19/11 12:23 | -27,76% | -17,36% | 6,26€ | 3,46€ |
| ASSYSTEM | 34,55€ | 19/11 12:16 | -15,68% | -27,78% | 61,20€ | 34,25€ |
| ATOS | 0,23€ | 19/11 12:26 | 367,96% | 363,15% | 0,51€ | 0,00€ |
| AUBAY | 45,00€ | 19/11 12:23 | 24,93% | 8,88% | 47,35€ | 33,90€ |
| AVENIR TELECOM | 0,08€ | 19/11 12:21 | -34,40% | -30,28% | 0,20€ | 0,07€ |
| AXA | 33,84€ | 19/11 12:26 | 20,88% | 16,14% | 36,66€ | 28,06€ |
| ALD | 6,23€ | 19/11 12:19 | -2,69% | -1,86% | 7,51€ | 5,11€ |
| BALYO | 0,29€ | 19/11 09:00 | -60,08% | -59,55% | 0,72€ | 0,27€ |
| BASTIDE LE CONFORT | 19,06€ | 19/11 12:17 | -20,08% | -27,69% | 28,15€ | 13,80€ |
| BENETEAU | 8,76€ | 19/11 12:20 | -21,45% | -28,13% | 14,38€ | 7,92€ |
| BIC | 63,80€ | 19/11 12:10 | 3,91% | 1,51% | 71,50€ | 50,60€ |
| BIGBEN INTERACTIVE | 1,81€ | 19/11 11:59 | -50,56% | -49,13% | 3,88€ | 1,73€ |
| BIOMERIEUX | 97,55€ | 19/11 12:16 | 1,97% | -2,83% | 111,50€ | 88,25€ |
| BNP PARIBAS-A- | 59,17€ | 19/11 12:26 | 6,37% | -3,47% | 73,08€ | 53,08€ |
| BOIRON | 29,75€ | 19/11 11:16 | -24,70% | -25,41% | 42,80€ | 29,30€ |
| BOLLORE | 5,74€ | 19/11 12:20 | 7,58% | 1,59% | 6,43€ | 5,21€ |
| BONDUELLE | 6,49€ | 19/11 12:19 | -39,44% | -40,22% | 11,04€ | 6,00€ |
| BOUYGUES | 29,10€ | 19/11 12:23 | -14,29% | -13,31% | 38,26€ | 28,28€ |
| BUREAU VERITAS | 28,02€ | 19/11 12:21 | 28,14% | 23,83% | 30,80€ | 21,35€ |
| CAP GEMINI | 155,45€ | 19/11 12:25 | -13,11% | -17,46% | 227,40€ | 154,00€ |
| CARDETY | 16,60€ | 19/11 12:25 | 14,17% | 6,55% | 18,82€ | 14,18€ |
| CARREFOUR | 14,61€ | 19/11 12:22 | -12,35% | -10,90% | 17,51€ | 13,14€ |
| CASINO GP | 1,39€ | 19/11 12:27 | -98,40% | -98,24% | 91,00€ | 1,34€ |
| CATANA GROUP | 4,96€ | 19/11 12:01 | -21,24% | -11,19% | 6,66€ | 4,09€ |
| CEGEDIM | 10,90€ | 19/11 12:10 | -42,47% | -37,57% | 19,60€ | 10,60€ |
| CHARGEURS | 10,00€ | 19/11 12:11 | 11,98% | -14,38% | 13,30€ | 8,40€ |
| CIE DES ALPES | 15,20€ | 19/11 12:13 | 9,54% | 10,62% | 16,28€ | 12,32€ |
| CLARAN0VA | 1,35€ | 19/11 12:08 | -11,01% | -38,35% | 3,05€ | 1,26€ |
| KORIAN-MEDICA | 1,81€ | 19/11 12:14 | 5,98% | 12,24% | 3,40€ | 0,82€ |
| COFACE | 14,72€ | 19/11 12:16 | 35,13% | 25,08% | 15,95€ | 10,91€ |
| COHERIS | 7,64€ | 19/11 10:17 | 48,30% | 61,07% | 7,96€ | 4,32€ |
| FONC.DES REGIONS | 51,05€ | 19/11 12:17 | 14,58% | 5,59% | 56,85€ | 39,54€ |
| CREDIT AGRICOLE | 13,29€ | 19/11 12:26 | 13,73% | 4,46% | 15,93€ | 11,65€ |
| DANONE | 64,38€ | 19/11 12:23 | 13,15% | 10,74% | 67,90€ | 56,14€ |
| DASSAULT AVIA. | 194,30€ | 19/11 12:23 | 1,80% | 7,03% | 212,40€ | 160,90€ |
| DASSAULT SYST. | 31,78€ | 19/11 12:26 | -25,40% | -28,25% | 48,88€ | 31,04€ |
| DBV TECHNOLOGIES | 0,58€ | 19/11 12:21 | -65,85% | -69,71% | 2,07€ | 0,55€ |
| ADL PARTNER | 38,60€ | 19/11 12:22 | 44,74% | 30,51% | 42,50€ | 26,20€ |
| DERICHEBOURG | 4,98€ | 19/11 12:22 | 8,37% | -0,59% | 5,49€ | 3,86€ |
| EDENRED | 28,31€ | 19/11 12:26 | -43,59% | -47,36% | 58,76€ | 27,72€ |
| EIFFAGE | 84,28€ | 19/11 12:26 | -6,24% | -11,73% | 107,75€ | 82,64€ |
| EKINOPS | 3,93€ | 19/11 12:04 | -22,12% | -33,02% | 5,94€ | 2,82€ |
| ELIOR | 4,07€ | 19/11 12:26 | 82,02% | 41,54% | 4,48€ | 2,10€ |
| ELIS | 19,81€ | 19/11 12:17 | 17,50% | 8,42% | 23,58€ | 17,22€ |
| ORPEA | 5,94€ | 19/11 12:25 | -98,45% | -63,61% | 474,61€ | 5,00€ |
| ENGIE | 15,34€ | 19/11 12:25 | -0,92% | -2,85% | 16,64€ | 13,07€ |
| PHARMAGEST INTERACT | 41,00€ | 19/11 12:13 | -28,30% | -31,59% | 67,40€ | 40,90€ |
| ERAMET | 53,50€ | 19/11 12:26 | -27,33% | -24,69% | 114,50€ | 50,10€ |
| ESSILOR INTL | 230,40€ | 19/11 12:26 | 30,03% | 26,43% | 232,20€ | 172,82€ |
| ESSO | 107,40€ | 19/11 12:00 | 101,11% | 97,63% | 205,00€ | 48,98€ |
| EURAZEO | 68,90€ | 19/11 12:26 | 17,29% | -3,69% | 86,75€ | 58,50€ |
| EUROAPI | 3,36€ | 19/11 12:15 | -34,89% | -40,98% | 7,02€ | 2,26€ |
| EUROFINS SCIENTIFIC | 45,54€ | 19/11 12:25 | -11,34% | -22,74% | 62,10€ | 39,47€ |
| EURONEXT | 102,70€ | 19/11 12:27 | 40,98% | 32,10% | 104,50€ | 73,20€ |
| EUTELSAT COMM. | 3,75€ | 19/11 12:22 | -9,92% | -13,22% | 4,96€ | 3,38€ |
| GROUPE GORGE | 18,66€ | 19/11 12:20 | 9,17% | -3,73% | 24,60€ | 15,70€ |
| EXCLUSIVE NETWR | 23,75€ | 19/11 11:28 | 30,63% | 22,55% | 23,80€ | 16,90€ |
| EXOSENS | 20,40€ | 19/11 12:26 | - | - | - | - |
| FDJ | 39,02€ | 19/11 12:18 | 21,77% | 21,25% | 39,88€ | 30,70€ |
| GROUPE FNAC | 26,30€ | 19/11 12:13 | 1,85% | -4,00% | 35,95€ | 23,10€ |
| FORSEE POWER | 0,64€ | 19/11 11:56 | -75,72% | -74,74% | 2,78€ | 0,51€ |
| FAURECIA | 8,02€ | 19/11 12:26 | -51,75% | -58,57% | 21,63€ | 7,42€ |
| FRANCAISE ENER. | 26,95€ | 19/11 12:17 | -32,08% | -46,88% | 53,60€ | 23,80€ |
| GAZTRANS.TECHN. | 138,70€ | 19/11 12:25 | 13,09% | 15,26% | 151,10€ | 117,00€ |
| GECINA N | 94,10€ | 19/11 12:24 | -6,18% | -14,44% | 112,70€ | 85,15€ |
| GENFIT | 4,09€ | 19/11 12:17 | 31,07% | 17,37% | 5,86€ | 2,90€ |
| GENSIGHT | 0,32€ | 19/11 12:08 | -37,57% | -31,74% | 0,60€ | 0,28€ |
| GP EUROTUNNEL RGPT | 15,17€ | 19/11 12:27 | -6,96% | -8,45% | 17,35€ | 14,89€ |
| GL EVENTS | 16,50€ | 19/11 12:21 | -9,63% | -14,88% | 23,55€ | 16,20€ |
| GUERBET | 26,60€ | 19/11 12:17 | 49,11% | 37,95% | 40,25€ | 17,02€ |
| GUILLEMOT CORP. | 6,36€ | 19/11 12:12 | 0,63% | -5,74% | 7,48€ | 4,41€ |
| HAULOTTE GROUP | 2,79€ | 19/11 11:45 | 10,28% | 10,28% | 3,23€ | 2,07€ |
| HERMES INTL | 1.980,50€ | 19/11 12:27 | 3,93% | 5,17% | 2.436,00€ | 1.788,80€ |
| HIGH CO | 2,57€ | 19/11 12:22 | -39,06% | -30,93% | 4,30€ | 2,48€ |
| HYDROGENE FRCE | 4,83€ | 19/11 11:46 | -59,07% | -61,87% | 13,00€ | 4,74€ |
| ICADE | 22,48€ | 19/11 12:25 | -31,74% | -35,85% | 36,38€ | 19,36€ |
| ID LOGISTICS | 379,50€ | 19/11 12:23 | 38,48% | 24,67% | 466,00€ | 274,00€ |
| IMERYS | 30,20€ | 19/11 12:19 | 17,67% | 8,01% | 38,50€ | 24,96€ |
| INNATE PHARMA N.-A- | 1,49€ | 19/11 12:26 | -35,95% | -42,67% | 2,80€ | 1,39€ |
| INTERPARFUMS | 39,15€ | 19/11 12:22 | -4,99% | -13,57% | 50,18€ | 37,70€ |
| INVENTIVA | 2,60€ | 19/11 12:10 | -30,77% | -37,36% | 4,44€ | 1,43€ |
| IPSEN | 106,60€ | 19/11 12:25 | 2,31% | -1,30% | 126,70€ | 99,70€ |
| IPSOS | 44,10€ | 19/11 12:12 | -10,61% | -21,30% | 68,20€ | 43,76€ |
| JACQUET METAL | 15,42€ | 19/11 12:03 | -13,25% | -20,51% | 20,00€ | 13,50€ |
| JC DECAUX | 14,16€ | 19/11 12:27 | -16,24% | -21,21% | 22,36€ | 14,03€ |
| KAUFMAN ET BROAD | 33,15€ | 19/11 11:57 | 25,57% | 10,13% | 35,65€ | 25,45€ |
| KERING | 214,55€ | 19/11 12:27 | -45,41% | -44,84% | 438,60€ | 208,25€ |
| KLEPIERRE | 28,98€ | 19/11 12:22 | 25,07% | 16,86% | 30,42€ | 22,51€ |
| L'OREAL | 320,85€ | 19/11 12:26 | -22,96% | -27,90% | 461,85€ | 320,35€ |
| LACROIX | 11,60€ | 19/11 11:32 | -56,78% | -60,40% | 31,50€ | 11,30€ |
| LATECOERE | 0,01€ | 19/11 12:07 | -80,00% | -55,13% | 0,05€ | 0,01€ |
| LEGRAND | 95,92€ | 19/11 12:26 | 11,66% | 3,61% | 107,55€ | 87,32€ |
| LHYFE | 3,43€ | 19/11 12:19 | -28,88% | -30,36% | 5,49€ | 3,29€ |
| LISI | 21,35€ | 19/11 12:21 | -1,83% | -9,32% | 29,30€ | 20,85€ |
| LVMH | 575,60€ | 19/11 12:27 | -17,99% | -19,77% | 886,40€ | 565,40€ |
| MAISONS DU MONDE | 3,45€ | 19/11 12:02 | -34,90% | -38,98% | 5,77€ | 3,26€ |
| MANITOU BF | 16,20€ | 19/11 12:24 | -22,06% | -28,10% | 29,00€ | 16,06€ |
| MAUREL & PROM. | 5,04€ | 19/11 12:25 | -22,42% | -15,93% | 6,96€ | 4,70€ |
| MEDINCELL REG S | 16,66€ | 19/11 12:25 | 171,87% | 132,22% | 19,00€ | 5,92€ |
| MEMSCAP | 3,71€ | 19/11 12:25 | -32,62% | -36,88% | 9,90€ | 3,52€ |
| MERCIALYS | 10,53€ | 19/11 12:25 | 22,49% | 5,98% | 12,74€ | 8,32€ |
| MERSEN | 20,50€ | 19/11 12:26 | -37,00% | -39,77% | 40,25€ | 19,70€ |
| METROPOLE TV - M6 | 10,86€ | 19/11 12:20 | -12,48% | -15,46% | 14,96€ | 10,70€ |
| MICHELIN | 30,91€ | 19/11 12:27 | 5,18% | -3,67% | 38,52€ | 29,40€ |
| FONCIERE PARIS NORD | 0,47€ | 19/11 12:14 | -31,03% | -36,32% | 1,35€ | 0,34€ |
| NACON | 0,53€ | 19/11 12:13 | -67,87% | -67,25% | 1,81€ | 0,52€ |
| NANOBIOTIX | 3,61€ | 19/11 12:25 | -33,73% | -44,61% | 7,93€ | 3,60€ |
| NEOEN | 39,44€ | 19/11 12:17 | 47,09% | 30,28% | 39,60€ | 21,80€ |
| NEXANS | 110,30€ | 19/11 12:23 | 58,73% | 41,70% | 147,00€ | 69,20€ |
| NEXITY -A- | 12,45€ | 19/11 12:09 | -13,18% | -25,34% | 17,37€ | 8,34€ |
| ELECTRO POWER | 1,24€ | 19/11 11:58 | 88,32% | 109,67% | 1,29€ | 0,52€ |
| PLAST.OMNIUM | 8,25€ | 19/11 12:25 | -24,72% | -26,54% | 13,20€ | 7,75€ |
| ORANGE | 9,81€ | 19/11 12:25 | -10,65% | -4,37% | 11,41€ | 9,19€ |
| OREGE | 0,36€ | 19/11 12:21 | -32,20% | -21,49% | 0,58€ | 0,25€ |
| ORPHAN SYNERGY | 8,66€ | 19/11 12:19 | 89,85% | 105,37% | 11,58€ | 3,12€ |
| OVH GROUPE | 8,45€ | 19/11 12:05 | 7,20% | -2,38% | 11,28€ | 4,43€ |
| PERNOD RICARD | 108,15€ | 19/11 12:26 | -33,90% | -31,46% | 168,85€ | 107,75€ |
| FFP | 69,30€ | 19/11 12:26 | -24,61% | -28,99% | 119,60€ | 68,60€ |
| ERYTECH PHARMA | 1,73€ | 19/11 12:24 | -57,85% | -61,43% | 4,62€ | 1,50€ |
| PIERRE ET VACANCES | 1,39€ | 19/11 11:37 | -2,39% | -10,70% | 1,67€ | 1,14€ |
| PLANISWARE | 22,02€ | 19/11 11:27 | - | - | - | - |
| PLASTIQ.VAL LOIRE | 1,21€ | 19/11 10:38 | -54,46% | -66,80% | 4,21€ | 1,18€ |
| PLUXEE | 23,41€ | 15/07 11:02 | - | - | - | - |
| POXEL | 0,23€ | 19/11 11:52 | -35,84% | -58,26% | 0,95€ | 0,22€ |
| PRODWAYS | 0,50€ | 19/11 12:25 | -47,81% | -47,81% | 1,15€ | 0,48€ |
| PUBLICIS GROUPE | 98,34€ | 19/11 12:27 | 32,01% | 18,02% | 108,40€ | 74,00€ |
| QUADIENT SA | 15,88€ | 19/11 12:25 | -18,34% | -16,13% | 23,10€ | 15,54€ |
| REMY COINTREAU | 55,45€ | 19/11 12:24 | -49,33% | -50,87% | 116,60€ | 52,70€ |
| RENAULT | 40,73€ | 19/11 12:23 | 17,70% | 13,35% | 54,54€ | 33,27€ |
| REXEL | 25,39€ | 19/11 12:26 | 23,47% | 5,97% | 28,88€ | 20,30€ |
| ROBERTET | 870,00€ | 19/11 11:59 | 12,40% | 4,82% | 975,00€ | 753,00€ |
| RUBIS | 22,68€ | 19/11 12:14 | 1,89% | 0,89% | 34,30€ | 21,52€ |
| SAFRAN | 216,50€ | 19/11 12:26 | 35,84% | 36,90% | 225,50€ | 156,68€ |
| SAINT GOBAIN | 88,48€ | 19/11 12:27 | 56,37% | 35,58% | 91,14€ | 57,11€ |
| SANOFI | 91,40€ | 19/11 12:26 | 7,08% | 1,91% | 106,14€ | 83,28€ |
| SARTORIUS BIOTECH | 165,00€ | 19/11 12:24 | -16,56% | -30,15% | 281,00€ | 139,10€ |
| SCHNEIDER ELECTRIC | 237,10€ | 19/11 12:27 | 46,72% | 31,81% | 249,15€ | 163,28€ |
| SCOR SE | 23,82€ | 19/11 12:27 | -15,16% | -8,84% | 32,48€ | 16,91€ |
| SEB | 90,35€ | 19/11 12:21 | -8,85% | -17,48% | 120,20€ | 85,10€ |
| SECHE ENVIRON. | 80,20€ | 19/11 12:06 | -24,31% | -25,27% | 121,40€ | 80,10€ |
| SERGEFERRARI GROUP | 6,08€ | 19/11 11:24 | -16,49% | -23,95% | 8,35€ | 5,05€ |
| SES GLOBAL FDR | 3,29€ | 19/11 12:26 | -39,34% | -44,53% | 6,40€ | 3,22€ |
| SMCP | 2,62€ | 19/11 12:19 | -29,18% | -21,93% | 3,95€ | 1,72€ |
| SOCIETE GENERALE | 26,10€ | 19/11 12:27 | 17,38% | 10,49% | 28,03€ | 19,37€ |
| SODEXO | 80,80€ | 19/11 12:27 | 9,52% | 12,31% | 89,40€ | 68,10€ |
| SOITEC | 64,40€ | 19/11 12:22 | -60,45% | -59,89% | 174,25€ | 63,50€ |
| SOLOCAL GROUP | 2,90€ | 19/11 12:22 | -94,38% | -93,89% | 110,00€ | 2,21€ |
| SOLUTIONS 30 | 0,93€ | 19/11 12:26 | -58,25% | -64,20% | 2,90€ | 0,93€ |
| SOLVAY | 31,25€ | 19/11 12:25 | 55,00% | 15,87% | 39,37€ | 17,90€ |
| SOPRA GROUP | 178,90€ | 19/11 12:25 | -2,57% | -7,94% | 239,60€ | 159,50€ |
| SPIE | 30,10€ | 19/11 12:27 | 18,12% | 11,02% | 38,60€ | 25,88€ |
| STELLANTIS BR | 12,11€ | 19/11 12:26 | -33,01% | -40,16% | 27,35€ | 11,60€ |
| STMICROELECTRONICS | 23,14€ | 19/11 12:26 | -43,91% | -47,68% | 47,02€ | 22,96€ |
| SWORD GROUP | 36,05€ | 19/11 12:19 | -2,00% | -7,90% | 40,25€ | 29,85€ |
| TECHNIP ENER BR | 24,24€ | 19/11 12:26 | 14,74% | 15,88% | 25,78€ | 18,33€ |
| TELEPERFORMANCE | 89,52€ | 19/11 12:25 | -32,06% | -30,69% | 153,80€ | 80,76€ |
| TF1 | 7,13€ | 19/11 12:24 | 5,08% | 1,40% | 9,17€ | 6,81€ |
| THALES | 153,05€ | 19/11 12:26 | 9,43% | 13,03% | 174,50€ | 131,45€ |
| TOTALENERGIES | 57,22€ | 19/11 12:26 | -7,78% | -5,68% | 70,11€ | 55,19€ |
| TOUAX | 4,42€ | 19/11 11:10 | -20,71% | -21,00% | 6,12€ | 3,44€ |
| TRIGANO | 118,50€ | 19/11 12:25 | -12,77% | -18,95% | 163,80€ | 95,60€ |
| UBISOFT ENTERTAIN. | 13,35€ | 19/11 12:19 | -55,87% | -42,47% | 30,52€ | 9,01€ |
| UNIB-RODAM-WES STPL | 73,40€ | 19/11 12:22 | 32,58% | 9,95% | 82,16€ | 53,70€ |
| VALEO | 8,48€ | 19/11 12:25 | -34,89% | -36,69% | 14,75€ | 8,40€ |
| VALLOUREC | 16,58€ | 19/11 12:26 | 27,31% | 20,14% | 18,20€ | 12,32€ |
| VALNEVA | 2,10€ | 19/11 12:20 | -63,95% | -55,25% | 5,92€ | 2,07€ |
| TECHNICOLOR RGPT | 0,14€ | 19/11 12:00 | 6,77% | 16,30% | 0,25€ | 0,10€ |
| VEOLIA ENVIRONN. | 28,12€ | 19/11 12:25 | 2,01% | -0,46% | 31,60€ | 26,47€ |
| VERALLIA-144A REG S | 26,14€ | 19/11 12:17 | -16,59% | -24,44% | 39,00€ | 24,22€ |
| INSIDE SECURE | 0,32€ | 19/11 12:07 | -15,44% | -27,07% | 0,63€ | 0,30€ |
| VICAT | 36,65€ | 19/11 12:24 | 13,14% | 11,42% | 38,40€ | 29,35€ |
| VINCI | 99,66€ | 19/11 12:26 | -7,35% | -11,21% | 120,62€ | 97,44€ |
| VIRBAC | 309,00€ | 19/11 12:06 | 15,06% | -11,82% | 400,00€ | 274,00€ |
| CGG | 42,14€ | 19/11 12:24 | -34,62% | -29,26% | 65,26€ | 31,84€ |
| VIVENDI | 8,70€ | 19/11 12:23 | 2,08% | -7,61% | 11,17€ | 8,57€ |
| VOLTALIA | 7,86€ | 19/11 12:16 | -16,02% | -25,05% | 12,10€ | 5,82€ |
| VOLTZ (GRAINES) | 21,80€ | 19/11 12:09 | -22,70% | -23,63% | 32,50€ | 20,80€ |
| STORE ELECTRONIC | 135,00€ | 19/11 12:23 | 26,61% | 1,25% | 175,10€ | 92,90€ |
| SOLUCOM | 44,85€ | 19/11 12:09 | -4,65% | -23,08% | 67,20€ | 44,50€ |
| WENDEL | 92,95€ | 19/11 12:22 | 27,42% | 16,68% | 97,60€ | 73,45€ |
| WORLDLINE | 6,34€ | 19/11 12:26 | -52,03% | -57,69% | 16,71€ | 5,87€ |
| X-FAB SILICON F | 4,29€ | 19/11 12:26 | -54,62% | -57,07% | 10,68€ | 4,15€ |
| XILAM ANIMATION | 4,00€ | 19/11 11:51 | -9,63% | -0,51% | 5,92€ | 3,27€ |