SBF 250
5.337,460
-65,90
-1,22%
10:28 19/11/24
Vol:
-
Máx:
5.421,30
Mín:
5.337,46
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| AB SCIENCE | 0,86€ | -2,16% | -0,02€ | 0,86€ | 0,86€ | 11.874 | 19/11 09:56 |
| ABC ARBITRAGE | 4,86€ | -0,82% | -0,04€ | 4,91€ | 4,86€ | 8.336 | 19/11 10:28 |
| CERENIS THERA. | 1,32€ | -0,30% | 0,00€ | 1,32€ | 1,32€ | 8.310 | 19/11 09:37 |
| ABIVAX | 8,75€ | 0,11% | 0,01€ | 8,85€ | 8,66€ | 5.559 | 19/11 09:52 |
| ACCOR | 42,92€ | -2,59% | -1,14€ | 44,14€ | 42,90€ | 165.546 | 19/11 10:29 |
| ACTEOS | 1,20€ | -4,38% | -0,06€ | 1,22€ | 1,20€ | 2.074 | 19/11 10:09 |
| ADOCIA | 8,08€ | -1,94% | -0,16€ | 8,25€ | 8,08€ | 11.033 | 19/11 10:28 |
| ADP | 107,20€ | 2,19% | 2,30€ | 111,40€ | 107,00€ | 55.191 | 19/11 10:28 |
| AIR FRANCE - KLM | 7,35€ | -3,39% | -0,26€ | 7,65€ | 7,35€ | 629.283 | 19/11 10:29 |
| AIR LIQUIDE | 158,92€ | -0,82% | -1,32€ | 160,82€ | 158,92€ | 97.932 | 19/11 10:29 |
| AIRBUS GROUP | 136,18€ | -1,70% | -2,36€ | 138,36€ | 136,18€ | 139.062 | 19/11 10:29 |
| AKWEL | 9,00€ | -0,33% | -0,03€ | 9,00€ | 9,00€ | 26 | 19/11 10:25 |
| ALSTOM | 21,42€ | -3,56% | -0,79€ | 22,23€ | 21,39€ | 137.204 | 19/11 10:28 |
| ALTAREA | 99,00€ | 0,81% | 0,80€ | 102,00€ | 99,00€ | 1.252 | 19/11 10:28 |
| ALTEN | 76,55€ | -1,10% | -0,85€ | 78,30€ | 76,55€ | 2.745 | 19/11 10:27 |
| AMUNDI GROUP | 66,30€ | -1,71% | -1,15€ | 67,90€ | 66,30€ | 20.131 | 19/11 10:29 |
| APERAM REG. | 27,80€ | -1,77% | -0,50€ | 28,36€ | 27,80€ | 26.852 | 19/11 10:28 |
| ARAMIS GROUP | 6,24€ | -0,95% | -0,06€ | 6,39€ | 6,23€ | 6.034 | 19/11 10:29 |
| ARCELORMITTAL REG | 23,73€ | -1,58% | -0,38€ | 24,23€ | 23,73€ | 271.242 | 19/11 10:27 |
| ARGAN | 66,40€ | -0,30% | -0,20€ | 67,40€ | 66,50€ | 1.663 | 19/11 10:21 |
| ARKEMA | 75,10€ | -2,97% | -2,30€ | 77,70€ | 75,10€ | 23.919 | 19/11 10:28 |
| ARTPRICE COM | 4,22€ | 0,72% | 0,03€ | 4,22€ | 4,00€ | 2.041 | 19/11 09:19 |
| ASSYSTEM | 34,90€ | -2,38% | -0,85€ | 35,90€ | 34,90€ | 10.244 | 19/11 10:28 |
| ATOS | 0,23€ | -5,48% | -0,01€ | 0,25€ | 0,20€ | 3.033.938 | 19/11 10:28 |
| AUBAY | 45,00€ | -0,77% | -0,35€ | 45,50€ | 45,00€ | 2.395 | 19/11 10:26 |
| AVENIR TELECOM | 0,08€ | 1,38% | 0,00€ | 0,08€ | 0,08€ | 1.010 | 19/11 09:00 |
| AXA | 33,83€ | -1,20% | -0,41€ | 34,34€ | 33,83€ | 286.597 | 19/11 10:29 |
| ALD | 6,16€ | -2,69% | -0,17€ | 6,40€ | 6,16€ | 45.431 | 19/11 10:28 |
| BALYO | 0,29€ | -0,35% | 0,00€ | 0,29€ | 0,29€ | 6 | 19/11 09:00 |
| BASTIDE LE CONFORT | 19,28€ | -0,52% | -0,10€ | 19,34€ | 19,28€ | 117 | 19/11 10:25 |
| BENETEAU | 8,79€ | -2,01% | -0,18€ | 9,06€ | 8,79€ | 26.568 | 19/11 10:28 |
| BIC | 63,40€ | -0,63% | -0,40€ | 63,90€ | 63,40€ | 3.606 | 19/11 10:26 |
| BIGBEN INTERACTIVE | 1,75€ | -0,57% | -0,01€ | 1,76€ | 1,75€ | 887 | 19/11 10:25 |
| BIOMERIEUX | 97,65€ | -0,10% | -0,10€ | 98,35€ | 97,60€ | 25.564 | 19/11 10:25 |
| BNP PARIBAS-A- | 59,06€ | -2,22% | -1,34€ | 60,81€ | 59,05€ | 379.571 | 19/11 10:29 |
| BOIRON | 30,00€ | -3,23% | -1,00€ | 31,10€ | 29,70€ | 1.254 | 18/11 17:55 |
| BOLLORE | 5,71€ | -0,70% | -0,04€ | 5,80€ | 5,71€ | 106.910 | 19/11 10:28 |
| BONDUELLE | 6,51€ | -0,46% | -0,03€ | 6,55€ | 6,51€ | 1.526 | 19/11 10:25 |
| BOUYGUES | 29,07€ | -1,72% | -0,51€ | 29,70€ | 29,07€ | 83.642 | 19/11 10:29 |
| BUREAU VERITAS | 28,08€ | -0,85% | -0,24€ | 28,34€ | 28,08€ | 37.854 | 19/11 10:29 |
| CAP GEMINI | 155,80€ | 0,00% | 0,00€ | 157,40€ | 155,60€ | 41.333 | 19/11 10:29 |
| CARDETY | 16,50€ | -0,60% | -0,10€ | 16,70€ | 16,50€ | 6.692 | 19/11 10:23 |
| CARREFOUR | 14,61€ | -1,02% | -0,15€ | 14,83€ | 14,61€ | 129.489 | 19/11 10:29 |
| CASINO GP | 1,37€ | -1,03% | -0,01€ | 1,43€ | 1,36€ | 48.203 | 19/11 10:25 |
| CATANA GROUP | 4,94€ | -2,85% | -0,15€ | 5,11€ | 4,94€ | 4.316 | 19/11 10:28 |
| CEGEDIM | 11,20€ | 0,45% | 0,05€ | 11,20€ | 11,20€ | 10 | 19/11 09:00 |
| CHARGEURS | 10,04€ | 0,40% | 0,04€ | 10,08€ | 9,98€ | 717 | 19/11 10:22 |
| CIE DES ALPES | 15,30€ | -2,05% | -0,32€ | 15,64€ | 15,30€ | 9.631 | 19/11 10:27 |
| CLARAN0VA | 1,35€ | 2,75% | 0,04€ | 1,36€ | 1,30€ | 67.631 | 19/11 10:28 |
| KORIAN-MEDICA | 1,82€ | -1,67% | -0,03€ | 1,86€ | 1,81€ | 145.391 | 19/11 10:21 |
| COFACE | 14,72€ | -0,61% | -0,09€ | 14,93€ | 14,72€ | 19.706 | 19/11 10:28 |
| COHERIS | 7,64€ | -2,80% | -0,22€ | 7,84€ | 7,64€ | 213 | 19/11 10:17 |
| FONC.DES REGIONS | 51,15€ | -0,49% | -0,25€ | 51,90€ | 51,15€ | 7.676 | 19/11 10:27 |
| CREDIT AGRICOLE | 13,21€ | -1,60% | -0,22€ | 13,54€ | 13,21€ | 839.128 | 19/11 10:29 |
| DANONE | 64,56€ | -0,65% | -0,42€ | 65,22€ | 64,60€ | 130.190 | 19/11 10:28 |
| DASSAULT AVIA. | 192,90€ | 0,57% | 1,10€ | 195,00€ | 191,10€ | 8.303 | 19/11 10:28 |
| DASSAULT SYST. | 31,65€ | -0,28% | -0,09€ | 31,94€ | 31,64€ | 132.565 | 19/11 10:29 |
| DBV TECHNOLOGIES | 0,57€ | 1,07% | 0,01€ | 0,58€ | 0,56€ | 103.559 | 19/11 10:23 |
| ADL PARTNER | 39,50€ | 2,60% | 1,00€ | 39,50€ | 38,70€ | 157 | 19/11 10:25 |
| DERICHEBOURG | 4,93€ | -2,38% | -0,12€ | 5,07€ | 4,93€ | 41.566 | 19/11 10:28 |
| EDENRED | 28,56€ | 0,21% | 0,06€ | 28,90€ | 28,45€ | 60.786 | 19/11 10:29 |
| EIFFAGE | 84,32€ | -1,54% | -1,32€ | 85,98€ | 84,30€ | 36.741 | 19/11 10:29 |
| EKINOPS | 3,94€ | 0,25% | 0,01€ | 3,95€ | 3,94€ | 150 | 19/11 09:27 |
| ELIOR | 4,07€ | -2,02% | -0,08€ | 4,20€ | 4,07€ | 184.277 | 19/11 10:28 |
| ELIS | 19,81€ | -3,27% | -0,67€ | 20,42€ | 19,81€ | 56.343 | 19/11 10:28 |
| ORPEA | 5,86€ | -4,09% | -0,25€ | 6,16€ | 5,86€ | 54.103 | 19/11 10:28 |
| ENGIE | 15,36€ | -0,68% | -0,11€ | 15,58€ | 15,34€ | 461.011 | 19/11 10:28 |
| PHARMAGEST INTERACT | 41,30€ | -1,20% | -0,50€ | 41,80€ | 41,30€ | 3.369 | 19/11 10:28 |
| ERAMET | 53,20€ | -1,21% | -0,65€ | 55,00€ | 53,20€ | 9.291 | 19/11 10:28 |
| ESSILOR INTL | 229,20€ | -0,17% | -0,40€ | 231,20€ | 229,20€ | 88.955 | 19/11 10:29 |
| ESSO | 107,80€ | -0,55% | -0,60€ | 110,80€ | 107,80€ | 2.742 | 19/11 10:28 |
| EURAZEO | 68,85€ | -0,51% | -0,35€ | 70,20€ | 68,85€ | 18.368 | 19/11 10:28 |
| EUROAPI | 3,35€ | -1,01% | -0,03€ | 3,46€ | 3,35€ | 22.285 | 19/11 10:26 |
| EUROFINS SCIENTIFIC | 45,40€ | -0,37% | -0,17€ | 46,02€ | 45,40€ | 46.183 | 19/11 10:28 |
| EURONEXT | 103,30€ | -0,58% | -0,60€ | 104,50€ | 103,30€ | 16.389 | 19/11 10:28 |
| EUTELSAT COMM. | 3,72€ | 0,87% | 0,03€ | 3,79€ | 3,69€ | 60.647 | 19/11 10:28 |
| GROUPE GORGE | 18,76€ | 0,97% | 0,18€ | 18,80€ | 18,70€ | 2.744 | 19/11 10:22 |
| EXCLUSIVE NETWR | 23,80€ | 0,42% | 0,10€ | 23,80€ | 23,70€ | 15.842 | 18/11 17:55 |
| EXOSENS | 20,34€ | -0,27% | -0,06€ | 20,50€ | 20,34€ | 6.129 | 19/11 10:28 |
| FDJ | 39,12€ | -1,76% | -0,70€ | 39,78€ | 39,12€ | 28.664 | 19/11 10:28 |
| GROUPE FNAC | 26,00€ | -1,52% | -0,40€ | 26,65€ | 26,00€ | 7.342 | 19/11 10:28 |
| FORSEE POWER | 0,64€ | -2,58% | -0,02€ | 0,66€ | 0,64€ | 4.370 | 19/11 10:18 |
| FAURECIA | 8,02€ | -5,25% | -0,44€ | 8,58€ | 8,01€ | 314.408 | 19/11 10:28 |
| FRANCAISE ENER. | 27,30€ | 0,37% | 0,10€ | 27,60€ | 27,30€ | 1.718 | 19/11 10:25 |
| GAZTRANS.TECHN. | 138,60€ | 0,29% | 0,40€ | 139,80€ | 138,30€ | 9.102 | 19/11 10:29 |
| GECINA N | 93,95€ | -0,27% | -0,25€ | 95,15€ | 93,95€ | 10.041 | 19/11 10:24 |
| GENFIT | 4,07€ | -2,17% | -0,09€ | 4,21€ | 4,06€ | 74.194 | 19/11 10:28 |
| GENSIGHT | 0,32€ | 2,07% | 0,01€ | 0,32€ | 0,31€ | 14.550 | 19/11 10:03 |
| GP EUROTUNNEL RGPT | 15,09€ | -0,49% | -0,08€ | 15,25€ | 15,09€ | 34.525 | 19/11 10:28 |
| GL EVENTS | 16,44€ | -1,56% | -0,26€ | 16,82€ | 16,44€ | 4.898 | 19/11 10:25 |
| GUERBET | 26,55€ | -1,30% | -0,35€ | 27,00€ | 26,55€ | 3.095 | 19/11 10:27 |
| GUILLEMOT CORP. | 6,38€ | -0,31% | -0,02€ | 6,40€ | 6,38€ | 469 | 19/11 09:42 |
| HAULOTTE GROUP | 2,76€ | -1,08% | -0,03€ | 2,79€ | 2,76€ | 720 | 19/11 09:21 |
| HERMES INTL | 1.977,50€ | -1,98% | -40,00€ | 2.025,00€ | 1.977,50€ | 7.786 | 19/11 10:29 |
| HIGH CO | 2,57€ | -0,77% | -0,02€ | 2,57€ | 2,57€ | 5.602 | 19/11 09:49 |
| HYDROGENE FRCE | 4,88€ | 1,56% | 0,08€ | 4,90€ | 4,88€ | 1.151 | 19/11 10:08 |
| ICADE | 22,40€ | -1,75% | -0,40€ | 23,00€ | 22,40€ | 38.230 | 19/11 10:25 |
| ID LOGISTICS | 372,00€ | -2,49% | -9,50€ | 383,00€ | 371,50€ | 1.322 | 19/11 10:28 |
| IMERYS | 30,36€ | -1,30% | -0,40€ | 31,36€ | 30,36€ | 16.619 | 19/11 10:27 |
| INNATE PHARMA N.-A- | 1,51€ | 0,53% | 0,01€ | 1,64€ | 1,51€ | 101.657 | 19/11 10:27 |
| INTERPARFUMS | 39,05€ | -1,39% | -0,55€ | 39,70€ | 38,85€ | 13.121 | 19/11 10:28 |
| INVENTIVA | 2,61€ | 1,75% | 0,05€ | 2,63€ | 2,59€ | 5.382 | 19/11 10:05 |
| IPSEN | 106,00€ | -0,47% | -0,50€ | 106,90€ | 106,00€ | 3.257 | 19/11 10:26 |
| IPSOS | 43,96€ | -1,57% | -0,70€ | 44,70€ | 43,82€ | 7.406 | 19/11 10:26 |
| JACQUET METAL | 15,34€ | -1,54% | -0,24€ | 15,64€ | 15,34€ | 4.977 | 19/11 10:25 |
| JC DECAUX | 14,14€ | -1,39% | -0,20€ | 14,56€ | 14,14€ | 47.762 | 19/11 10:28 |
| KAUFMAN ET BROAD | 33,15€ | 0,00% | 0,00€ | 33,20€ | 33,00€ | 6.221 | 19/11 10:26 |
| KERING | 214,85€ | -2,39% | -5,25€ | 220,40€ | 214,80€ | 28.186 | 19/11 10:28 |
| KLEPIERRE | 28,82€ | -0,07% | -0,02€ | 29,04€ | 28,80€ | 26.107 | 19/11 10:27 |
| L'OREAL | 320,65€ | -1,31% | -4,25€ | 326,65€ | 320,60€ | 55.737 | 19/11 10:29 |
| LACROIX | 11,80€ | 0,00% | 0,00€ | 11,80€ | 11,60€ | 998 | 19/11 10:27 |
| LATECOERE | 0,01€ | -1,43% | 0,00€ | 0,01€ | 0,01€ | 530.088 | 19/11 10:22 |
| LEGRAND | 96,08€ | -1,46% | -1,42€ | 97,88€ | 95,98€ | 144.621 | 19/11 10:28 |
| LHYFE | 3,57€ | 1,71% | 0,06€ | 3,57€ | 3,51€ | 2.365 | 19/11 10:06 |
| LISI | 21,40€ | 0,00% | 0,00€ | 21,50€ | 21,30€ | 3.080 | 19/11 10:24 |
| LVMH | 576,40€ | -2,07% | -12,20€ | 591,50€ | 576,30€ | 90.049 | 19/11 10:29 |
| MAISONS DU MONDE | 3,43€ | -0,87% | -0,03€ | 3,54€ | 3,43€ | 19.700 | 19/11 10:27 |
| MANITOU BF | 16,10€ | -3,48% | -0,58€ | 16,78€ | 16,08€ | 18.180 | 19/11 10:28 |
| MAUREL & PROM. | 5,07€ | -0,98% | -0,05€ | 5,16€ | 5,07€ | 28.583 | 19/11 10:29 |
| MEDINCELL REG S | 16,64€ | -0,48% | -0,08€ | 16,90€ | 16,54€ | 18.597 | 19/11 10:28 |
| MEMSCAP | 3,78€ | -0,53% | -0,02€ | 3,80€ | 3,78€ | 501 | 19/11 10:12 |
| MERCIALYS | 10,48€ | -0,57% | -0,06€ | 10,62€ | 10,47€ | 42.971 | 19/11 10:28 |
| MERSEN | 20,45€ | -3,54% | -0,75€ | 21,15€ | 20,45€ | 17.988 | 19/11 10:28 |
| METROPOLE TV - M6 | 10,80€ | -1,28% | -0,14€ | 10,98€ | 10,76€ | 26.119 | 19/11 10:28 |
| MICHELIN | 30,80€ | -1,50% | -0,47€ | 31,42€ | 30,80€ | 117.105 | 19/11 10:29 |
| FONCIERE PARIS NORD | 0,48€ | -19,73% | -0,12€ | 0,59€ | 0,48€ | 14.810 | 19/11 10:19 |
| NACON | 0,52€ | -1,88% | -0,01€ | 0,53€ | 0,52€ | 16.868 | 19/11 10:00 |
| NANOBIOTIX | 3,63€ | -1,31% | -0,05€ | 3,71€ | 3,63€ | 11.076 | 19/11 10:21 |
| NEOEN | 39,43€ | -0,05% | -0,02€ | 39,48€ | 39,42€ | 41.156 | 19/11 10:27 |
| NEXANS | 110,50€ | -1,60% | -1,80€ | 113,00€ | 110,50€ | 10.900 | 19/11 10:28 |
| NEXITY -A- | 12,38€ | -1,59% | -0,20€ | 12,81€ | 12,35€ | 30.627 | 19/11 10:27 |
| ELECTRO POWER | 1,25€ | -0,79% | -0,01€ | 1,25€ | 1,25€ | 1.435 | 19/11 09:13 |
| PLAST.OMNIUM | 8,23€ | -6,64% | -0,59€ | 8,76€ | 8,23€ | 89.290 | 19/11 10:27 |
| ORANGE | 9,81€ | -0,37% | -0,04€ | 9,88€ | 9,82€ | 326.735 | 19/11 10:28 |
| OREGE | 0,36€ | 0,84% | 0,00€ | 0,36€ | 0,35€ | 2.662 | 19/11 10:08 |
| ORPHAN SYNERGY | 8,62€ | -1,93% | -0,17€ | 8,95€ | 8,60€ | 48.466 | 19/11 10:26 |
| OVH GROUPE | 8,42€ | 0,12% | 0,01€ | 8,51€ | 8,40€ | 15.858 | 19/11 10:28 |
| PERNOD RICARD | 107,85€ | -1,51% | -1,65€ | 109,55€ | 107,85€ | 36.911 | 19/11 10:29 |
| FFP | 69,80€ | -3,06% | -2,20€ | 72,10€ | 69,50€ | 6.114 | 19/11 10:28 |
| ERYTECH PHARMA | 1,73€ | 5,24% | 0,09€ | 1,76€ | 1,63€ | 12.256 | 19/11 09:57 |
| PIERRE ET VACANCES | 1,39€ | 0,29% | 0,00€ | 1,39€ | 1,38€ | 6.503 | 19/11 10:27 |
| PLANISWARE | 22,10€ | -1,14% | -0,26€ | 22,39€ | 22,06€ | 927 | 19/11 10:25 |
| PLASTIQ.VAL LOIRE | 1,22€ | -0,82% | -0,01€ | 1,22€ | 1,21€ | 1.877 | 19/11 09:36 |
| PLUXEE | 23,41€ | -0,02% | -0,01€ | 23,46€ | 23,20€ | 15.266 | 15/07 11:02 |
| POXEL | 0,23€ | -0,43% | 0,00€ | 0,23€ | 0,23€ | 41.367 | 19/11 09:18 |
| PRODWAYS | 0,51€ | 1,20% | 0,01€ | 0,51€ | 0,50€ | 6.614 | 19/11 09:47 |
| PUBLICIS GROUPE | 97,36€ | -1,80% | -1,78€ | 100,05€ | 97,36€ | 49.577 | 19/11 10:28 |
| QUADIENT SA | 15,90€ | -1,36% | -0,22€ | 16,16€ | 15,90€ | 9.818 | 19/11 10:29 |
| REMY COINTREAU | 55,50€ | -1,77% | -1,00€ | 56,70€ | 55,50€ | 2.071 | 19/11 10:29 |
| RENAULT | 40,36€ | -3,51% | -1,47€ | 41,98€ | 40,35€ | 145.130 | 19/11 10:28 |
| REXEL | 25,31€ | -3,58% | -0,94€ | 26,06€ | 25,31€ | 259.577 | 19/11 10:29 |
| ROBERTET | 873,00€ | 0,34% | 3,00€ | 877,00€ | 873,00€ | 32 | 19/11 10:20 |
| RUBIS | 22,48€ | -0,97% | -0,22€ | 22,84€ | 22,48€ | 54.271 | 19/11 10:28 |
| SAFRAN | 215,80€ | -1,15% | -2,50€ | 218,50€ | 215,80€ | 56.134 | 19/11 10:29 |
| SAINT GOBAIN | 88,70€ | -1,86% | -1,68€ | 90,60€ | 88,70€ | 152.594 | 19/11 10:29 |
| SANOFI | 91,61€ | 0,15% | 0,14€ | 92,34€ | 91,60€ | 176.889 | 19/11 10:29 |
| SARTORIUS BIOTECH | 165,95€ | -0,81% | -1,35€ | 170,30€ | 165,95€ | 7.466 | 19/11 10:27 |
| SCHNEIDER ELECTRIC | 236,50€ | -1,29% | -3,10€ | 242,10€ | 236,45€ | 153.664 | 19/11 10:29 |
| SCOR SE | 23,68€ | -1,82% | -0,44€ | 24,36€ | 23,68€ | 108.405 | 19/11 10:28 |
| SEB | 90,35€ | -3,11% | -2,90€ | 93,80€ | 90,35€ | 2.721 | 19/11 10:29 |
| SECHE ENVIRON. | 80,60€ | -1,95% | -1,60€ | 82,80€ | 80,60€ | 1.558 | 19/11 10:25 |
| SERGEFERRARI GROUP | 6,13€ | 0,00% | 0,00€ | 6,13€ | 6,13€ | 227 | 19/11 09:00 |
| SES GLOBAL FDR | 3,25€ | -1,69% | -0,06€ | 3,34€ | 3,25€ | 69.194 | 19/11 10:29 |
| SMCP | 2,64€ | -1,12% | -0,03€ | 2,73€ | 2,64€ | 25.909 | 19/11 10:25 |
| SOCIETE GENERALE | 26,01€ | -2,03% | -0,54€ | 26,71€ | 26,01€ | 313.981 | 19/11 10:28 |
| SODEXO | 81,35€ | -1,99% | -1,65€ | 83,30€ | 81,35€ | 34.138 | 19/11 10:28 |
| SOITEC | 63,80€ | -1,69% | -1,10€ | 66,15€ | 63,80€ | 16.202 | 19/11 10:28 |
| SOLOCAL GROUP | 2,90€ | 1,84% | 0,05€ | 2,94€ | 2,85€ | 14.603 | 19/11 10:27 |
| SOLUTIONS 30 | 0,93€ | -2,99% | -0,03€ | 0,97€ | 0,93€ | 65.635 | 19/11 10:28 |
| SOLVAY | 31,54€ | -1,84% | -0,59€ | 32,65€ | 31,51€ | 19.444 | 19/11 10:28 |
| SOPRA GROUP | 179,70€ | -1,32% | -2,40€ | 183,90€ | 179,70€ | 10.644 | 19/11 10:28 |
| SPIE | 30,04€ | -4,39% | -1,38€ | 30,88€ | 30,04€ | 110.493 | 19/11 10:28 |
| STELLANTIS BR | 12,17€ | -3,79% | -0,48€ | 12,70€ | 12,17€ | 370.852 | 19/11 10:29 |
| STMICROELECTRONICS | 23,11€ | -2,39% | -0,57€ | 23,87€ | 23,07€ | 347.419 | 19/11 10:29 |
| SWORD GROUP | 36,60€ | -0,27% | -0,10€ | 36,85€ | 36,55€ | 844 | 19/11 10:26 |
| TECHNIP ENER BR | 24,26€ | -1,06% | -0,26€ | 24,74€ | 24,26€ | 26.908 | 19/11 10:28 |
| TELEPERFORMANCE | 89,14€ | -2,60% | -2,38€ | 91,80€ | 87,58€ | 102.867 | 19/11 10:29 |
| TF1 | 7,11€ | -1,80% | -0,13€ | 7,26€ | 7,10€ | 29.243 | 19/11 10:28 |
| THALES | 152,85€ | 0,96% | 1,45€ | 153,70€ | 150,90€ | 35.849 | 19/11 10:29 |
| TOTALENERGIES | 57,46€ | -1,10% | -0,64€ | 58,32€ | 57,45€ | 415.991 | 19/11 10:28 |
| TOUAX | 4,44€ | 0,00% | 0,00€ | 4,44€ | 4,44€ | 244 | 19/11 09:20 |
| TRIGANO | 118,20€ | -1,75% | -2,10€ | 121,00€ | 118,00€ | 3.518 | 19/11 10:28 |
| UBISOFT ENTERTAIN. | 13,22€ | -0,56% | -0,08€ | 13,31€ | 13,19€ | 28.871 | 19/11 10:27 |
| UNIB-RODAM-WES STPL | 73,24€ | -0,46% | -0,34€ | 74,70€ | 73,24€ | 31.204 | 19/11 10:29 |
| VALEO | 8,46€ | -3,95% | -0,35€ | 8,94€ | 8,45€ | 236.939 | 19/11 10:28 |
| VALLOUREC | 16,81€ | -0,27% | -0,05€ | 17,05€ | 16,79€ | 107.215 | 19/11 10:29 |
| VALNEVA | 2,09€ | -1,23% | -0,03€ | 2,14€ | 2,08€ | 117.349 | 19/11 10:26 |
| TECHNICOLOR RGPT | 0,14€ | 1,03% | 0,00€ | 0,14€ | 0,14€ | 24.003 | 19/11 09:23 |
| VEOLIA ENVIRONN. | 28,02€ | -1,44% | -0,41€ | 28,66€ | 28,02€ | 241.772 | 19/11 10:28 |
| VERALLIA-144A REG S | 26,04€ | -1,14% | -0,30€ | 26,60€ | 26,04€ | 20.804 | 19/11 10:29 |
| INSIDE SECURE | 0,33€ | -0,90% | 0,00€ | 0,34€ | 0,33€ | 7.453 | 19/11 10:15 |
| VICAT | 36,30€ | -0,82% | -0,30€ | 36,95€ | 36,30€ | 5.104 | 19/11 10:26 |
| VINCI | 99,40€ | -1,56% | -1,57€ | 101,35€ | 99,36€ | 117.819 | 19/11 10:29 |
| VIRBAC | 310,00€ | -2,21% | -7,00€ | 317,00€ | 310,00€ | 3.413 | 19/11 10:24 |
| CGG | 42,24€ | -0,14% | -0,06€ | 43,50€ | 42,10€ | 15.646 | 19/11 10:28 |
| VIVENDI | 8,64€ | -3,38% | -0,30€ | 8,98€ | 8,62€ | 759.873 | 19/11 10:29 |
| VOLTALIA | 7,90€ | 1,15% | 0,09€ | 8,31€ | 7,84€ | 31.735 | 19/11 10:26 |
| VOLTZ (GRAINES) | 22,30€ | -0,45% | -0,10€ | 22,40€ | 21,90€ | 305 | 18/11 17:55 |
| STORE ELECTRONIC | 136,20€ | -0,95% | -1,30€ | 138,40€ | 135,80€ | 3.010 | 19/11 10:26 |
| SOLUCOM | 44,80€ | -0,78% | -0,35€ | 45,85€ | 44,80€ | 5.031 | 19/11 10:29 |
| WENDEL | 93,75€ | -0,37% | -0,35€ | 94,80€ | 93,75€ | 10.648 | 19/11 10:28 |
| WORLDLINE | 6,46€ | -2,59% | -0,17€ | 6,72€ | 6,46€ | 120.844 | 19/11 10:28 |
| X-FAB SILICON F | 4,24€ | -2,97% | -0,13€ | 4,36€ | 4,24€ | 34.234 | 19/11 10:26 |
| XILAM ANIMATION | 3,98€ | 1,02% | 0,04€ | 3,98€ | 3,93€ | 1.906 | 19/11 09:36 |