SBF 250
5.957,300
-54,99
-0,91%
18:05 10/03/25
Vol: -
Máx: 6.036,21
Mín: 5.952,54
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| AB SCIENCE | 1,41€ | 1,73% | 0,02€ | 1,44€ | 1,40€ | 28.241 | 10/03 17:55 |
| ABC ARBITRAGE | 5,29€ | -1,12% | -0,06€ | 5,35€ | 5,29€ | 30.121 | 10/03 17:55 |
| ABIONYX PHARMA | 1,25€ | -3,70% | -0,05€ | 1,28€ | 1,25€ | 36.678 | 10/03 17:55 |
| ABIVAX | 6,13€ | -16,60% | -1,22€ | 7,47€ | 6,06€ | 128.013 | 10/03 17:55 |
| ACCOR | 45,93€ | -1,42% | -0,66€ | 47,00€ | 45,76€ | 674.952 | 10/03 17:55 |
| ACTEOS | 1,03€ | 0,00% | 0,00€ | 1,03€ | 0,98€ | 2.918 | 10/03 17:55 |
| ADOCIA | 4,61€ | -3,05% | -0,15€ | 4,79€ | 4,60€ | 106.346 | 10/03 17:55 |
| ADP | 100,00€ | -2,15% | -2,20€ | 103,10€ | 99,75€ | 125.402 | 10/03 17:55 |
| AIR FRANCE - KLM | 11,43€ | -1,12% | -0,13€ | 11,70€ | 11,04€ | 2.449.109 | 10/03 17:55 |
| AIR LIQUIDE | 183,26€ | 1,64% | 2,96€ | 184,78€ | 180,32€ | 1.242.834 | 10/03 17:55 |
| AIRBUS BR | 163,12€ | -3,80% | -6,44€ | 171,64€ | 163,08€ | 1.971.321 | 10/03 17:55 |
| AKWEL | 7,28€ | 0,55% | 0,04€ | 7,30€ | 7,23€ | 3.564 | 10/03 17:55 |
| ALSTOM | 23,18€ | -4,45% | -1,08€ | 24,15€ | 22,32€ | 2.599.950 | 10/03 17:55 |
| ALTAREA | 104,00€ | 0,39% | 0,40€ | 104,80€ | 102,80€ | 3.994 | 10/03 17:55 |
| ALTEN | 98,00€ | -5,04% | -5,20€ | 103,80€ | 98,00€ | 64.131 | 10/03 17:55 |
| AMUNDI | 70,40€ | -1,47% | -1,05€ | 71,80€ | 70,20€ | 122.578 | 10/03 17:55 |
| APERAM | 31,62€ | -1,00% | -0,32€ | 32,08€ | 31,06€ | 223.743 | 10/03 17:55 |
| ARAMIS GROUP | 8,11€ | -3,45% | -0,29€ | 8,36€ | 8,03€ | 97.490 | 10/03 17:55 |
| ARCELORMITTAL | 29,03€ | -4,76% | -1,45€ | 30,77€ | 28,98€ | 4.429.592 | 10/03 17:55 |
| ARGAN | 64,00€ | 1,11% | 0,70€ | 64,30€ | 63,30€ | 16.028 | 10/03 17:55 |
| ARKEMA | 79,55€ | -3,93% | -3,25€ | 83,80€ | 78,80€ | 545.877 | 10/03 17:55 |
| ARTMARKET.COM | 3,71€ | -2,37% | -0,09€ | 3,80€ | 3,60€ | 9.301 | 10/03 17:55 |
| ASSYSTEM | 41,50€ | 1,84% | 0,75€ | 42,20€ | 41,00€ | 9.236 | 10/03 17:55 |
| ATOS | 0,00€ | -6,52% | 0,00€ | 0,00€ | 0,00€ | 1.833.817.835 | 10/03 17:55 |
| AUBAY | 44,00€ | -0,57% | -0,25€ | 44,30€ | 43,65€ | 5.961 | 10/03 17:55 |
| AVENIR TELECOM | 0,05€ | -0,39% | 0,00€ | 0,05€ | 0,05€ | 530.701 | 10/03 17:55 |
| AXA | 38,52€ | -0,62% | -0,24€ | 39,05€ | 38,47€ | 5.286.789 | 10/03 17:55 |
| AYVENS | 8,06€ | -1,04% | -0,09€ | 8,13€ | 7,93€ | 365.631 | 10/03 17:55 |
| BALYO | 0,39€ | 0,38% | 0,00€ | 0,39€ | 0,37€ | 19.379 | 10/03 17:55 |
| BASTIDE LE CONFOR | 24,75€ | -1,20% | -0,30€ | 25,25€ | 24,65€ | 1.900 | 10/03 17:55 |
| BENETEAU | 10,18€ | -2,49% | -0,26€ | 10,54€ | 10,18€ | 122.846 | 10/03 17:55 |
| BIC(SOCIETE) | 61,10€ | 2,17% | 1,30€ | 61,40€ | 59,70€ | 34.187 | 10/03 17:55 |
| BIGBEN INTERACTIV | 1,21€ | 2,71% | 0,03€ | 1,23€ | 1,19€ | 104.169 | 10/03 17:55 |
| BIOMERIEUX | 117,60€ | 1,99% | 2,30€ | 117,60€ | 113,30€ | 162.490 | 10/03 17:55 |
| BNP PARIBAS A | 74,44€ | -2,78% | -2,13€ | 76,76€ | 74,35€ | 3.997.676 | 10/03 17:55 |
| BOIRON | 24,20€ | 0,83% | 0,20€ | 24,70€ | 23,60€ | 2.512 | 10/03 17:55 |
| BOLLORE | 5,78€ | -1,28% | -0,08€ | 5,89€ | 5,78€ | 972.303 | 10/03 17:55 |
| BONDUELLE | 7,18€ | 1,13% | 0,08€ | 7,30€ | 7,16€ | 25.396 | 10/03 17:55 |
| BOUYGUES | 35,11€ | -1,35% | -0,48€ | 35,82€ | 35,02€ | 1.196.453 | 10/03 17:55 |
| BUREAU VERITAS | 29,68€ | 1,50% | 0,44€ | 29,88€ | 29,12€ | 1.760.860 | 10/03 17:55 |
| CAPGEMINI | 152,80€ | -0,62% | -0,95€ | 156,55€ | 152,10€ | 522.742 | 10/03 17:55 |
| CARDETY | 17,24€ | 0,00% | 0,00€ | 17,38€ | 17,20€ | 44.971 | 10/03 17:55 |
| CARREFOUR | 13,32€ | 2,23% | 0,29€ | 13,40€ | 13,04€ | 4.221.600 | 10/03 17:55 |
| CASINO GUICHARD PER | 0,78€ | 10,55% | 0,07€ | 0,86€ | 0,72€ | 1.700.499 | 10/03 17:55 |
| CATANA GROUP | 4,77€ | -1,65% | -0,08€ | 4,85€ | 4,73€ | 40.386 | 10/03 17:55 |
| CEGEDIM | 13,45€ | 0,37% | 0,05€ | 13,45€ | 13,40€ | 1.455 | 10/03 17:55 |
| CHARGEURS | 12,80€ | 7,56% | 0,90€ | 13,00€ | 12,16€ | 30.210 | 10/03 17:55 |
| CIE DES ALPES | 16,54€ | 1,35% | 0,22€ | 16,64€ | 16,24€ | 54.219 | 10/03 17:55 |
| CLARANOVA | 2,33€ | -5,28% | -0,13€ | 2,49€ | 2,32€ | 220.362 | 10/03 17:55 |
| CLARIANE | 3,55€ | -4,73% | -0,18€ | 3,72€ | 3,24€ | 3.252.416 | 10/03 17:55 |
| COFACE | 16,40€ | -1,15% | -0,19€ | 16,78€ | 16,40€ | 402.335 | 10/03 17:55 |
| COHERIS | 8,52€ | 0,00% | 0,00€ | 8,54€ | 8,52€ | 180 | 10/03 17:55 |
| FONC.DES REGIONS | 50,95€ | 1,98% | 0,99€ | 51,55€ | 50,10€ | 139.939 | 10/03 17:55 |
| CREDIT AGRICOLE | 16,30€ | -1,66% | -0,28€ | 16,64€ | 16,25€ | 8.221.544 | 10/03 17:55 |
| DANONE | 72,34€ | 0,72% | 0,52€ | 72,60€ | 71,72€ | 2.355.654 | 10/03 17:55 |
| DASSAULT AVIA | 285,20€ | -0,49% | -1,40€ | 294,20€ | 283,40€ | 145.054 | 10/03 17:55 |
| DASSAULT SYST | 40,29€ | 2,26% | 0,89€ | 40,29€ | 39,32€ | 2.323.952 | 10/03 17:55 |
| DBV TECHNO | 0,83€ | 2,71% | 0,02€ | 0,90€ | 0,81€ | 1.158.255 | 10/03 17:55 |
| DEKUPLE | 36,50€ | -0,55% | -0,20€ | 36,90€ | 36,10€ | 515 | 10/03 17:55 |
| DERICHEBOURG | 5,81€ | -1,53% | -0,09€ | 5,93€ | 5,75€ | 164.170 | 10/03 17:55 |
| EDENRED | 34,38€ | 1,06% | 0,36€ | 34,65€ | 34,15€ | 673.750 | 10/03 17:55 |
| EIFFAGE | 102,10€ | -4,27% | -4,55€ | 107,45€ | 102,10€ | 456.720 | 10/03 17:55 |
| EKINOPS | 3,76€ | 2,73% | 0,10€ | 3,90€ | 3,76€ | 93.722 | 10/03 17:55 |
| ELIOR GROUP | 2,80€ | 5,11% | 0,14€ | 2,84€ | 2,70€ | 1.561.537 | 10/03 17:55 |
| ELIS | 22,04€ | 0,18% | 0,04€ | 22,70€ | 22,00€ | 611.803 | 10/03 17:55 |
| EMEIS | 11,36€ | -7,13% | -0,87€ | 12,54€ | 11,02€ | 762.651 | 10/03 17:55 |
| ENGIE | 17,07€ | 1,04% | 0,18€ | 17,18€ | 16,84€ | 6.896.104 | 10/03 17:55 |
| EQUASENS | 37,45€ | -1,71% | -0,65€ | 38,60€ | 37,20€ | 10.724 | 10/03 17:55 |
| ERAMET | 59,60€ | -2,61% | -1,60€ | 62,05€ | 58,15€ | 87.299 | 10/03 17:55 |
| ESSILORLUXOTT | 273,30€ | 0,48% | 1,30€ | 276,40€ | 272,40€ | 720.725 | 10/03 17:55 |
| ESSO | 124,40€ | -1,74% | -2,20€ | 128,80€ | 124,40€ | 7.868 | 10/03 17:55 |
| EURAZEO | 72,25€ | -1,50% | -1,10€ | 73,95€ | 71,85€ | 133.912 | 10/03 17:55 |
| EUROAPI | 2,71€ | -4,04% | -0,11€ | 2,84€ | 2,68€ | 251.789 | 10/03 17:55 |
| EUROFINS SCIENTIFIC | 52,24€ | 1,71% | 0,88€ | 52,92€ | 51,74€ | 556.326 | 10/03 17:55 |
| EURONEXT BR | 122,90€ | -0,16% | -0,20€ | 124,40€ | 122,30€ | 387.688 | 10/03 17:55 |
| EUTELSAT COMM. | 7,47€ | 27,93% | 1,63€ | 7,50€ | 6,01€ | 9.716.040 | 10/03 17:55 |
| EXAIL TECH | 29,30€ | -2,50% | -0,75€ | 31,10€ | 29,15€ | 70.892 | 10/03 17:55 |
| EXOSENS | 32,04€ | -1,90% | -0,62€ | 34,14€ | 31,95€ | 137.415 | 10/03 17:55 |
| FDJ | 32,38€ | -1,88% | -0,62€ | 32,80€ | 32,30€ | 581.543 | 10/03 17:55 |
| FNAC DARTY | 29,05€ | -0,85% | -0,25€ | 29,75€ | 28,95€ | 15.020 | 10/03 17:55 |
| FORSEE POWER | 0,88€ | -4,35% | -0,04€ | 0,95€ | 0,88€ | 66.807 | 10/03 17:55 |
| FORVIA | 8,77€ | -0,02% | 0,00€ | 9,06€ | 8,63€ | 1.032.400 | 10/03 17:55 |
| FRANCAISE ENER. | 20,95€ | -0,71% | -0,15€ | 21,50€ | 20,85€ | 8.459 | 10/03 17:55 |
| GAZTRANS.TECHN. | 139,50€ | -0,71% | -1,00€ | 143,40€ | 139,50€ | 74.956 | 10/03 17:55 |
| GECINA N | 86,75€ | 0,64% | 0,55€ | 87,65€ | 86,15€ | 139.555 | 10/03 17:55 |
| GENFIT | 3,39€ | -1,74% | -0,06€ | 3,48€ | 3,37€ | 152.746 | 10/03 17:55 |
| GENSIGHT BIOLO. | 0,25€ | -2,15% | -0,01€ | 0,26€ | 0,24€ | 147.235 | 10/03 17:55 |
| GETLINK | 15,38€ | -1,16% | -0,18€ | 15,63€ | 15,31€ | 759.883 | 10/03 17:55 |
| GL EVENTS | 21,20€ | 0,24% | 0,05€ | 21,35€ | 20,60€ | 40.901 | 10/03 17:55 |
| GUERBET | 27,30€ | 1,11% | 0,30€ | 27,35€ | 26,60€ | 11.014 | 10/03 17:55 |
| GUILLEMOT CORP. | 5,72€ | -2,05% | -0,12€ | 5,82€ | 5,72€ | 12.414 | 10/03 17:55 |
| HAULOTTE GROUP | 2,80€ | 2,19% | 0,06€ | 2,80€ | 2,73€ | 5.978 | 10/03 17:55 |
| HERMES INTL | 2.495,00€ | -1,15% | -29,00€ | 2.548,00€ | 2.478,00€ | 87.553 | 10/03 17:55 |
| HIGH CO | 2,61€ | -3,33% | -0,09€ | 2,70€ | 2,61€ | 10.673 | 10/03 17:55 |
| HYDROGENE FRCE | 6,16€ | -4,94% | -0,32€ | 6,59€ | 5,95€ | 13.004 | 10/03 17:55 |
| ICADE | 20,90€ | 0,97% | 0,20€ | 21,16€ | 20,56€ | 194.080 | 10/03 17:55 |
| ID LOGISTICS | 390,00€ | 0,13% | 0,50€ | 402,50€ | 388,50€ | 5.106 | 10/03 17:55 |
| IMERYS | 32,04€ | -2,32% | -0,76€ | 33,04€ | 31,80€ | 89.022 | 10/03 17:55 |
| INNATE PHARMA | 1,94€ | -4,43% | -0,09€ | 2,03€ | 1,92€ | 141.907 | 10/03 17:55 |
| INTERPARFUMS | 43,80€ | 2,94% | 1,25€ | 44,20€ | 42,40€ | 38.069 | 10/03 17:55 |
| INVENTIVA | 2,89€ | 4,15% | 0,12€ | 2,90€ | 2,82€ | 33.758 | 10/03 17:55 |
| IPSEN | 110,00€ | 0,00% | 0,00€ | 110,50€ | 108,80€ | 94.271 | 10/03 17:55 |
| IPSOS | 46,68€ | -0,55% | -0,26€ | 47,88€ | 46,40€ | 52.152 | 10/03 17:55 |
| JACQUET METALS | 20,65€ | -2,59% | -0,55€ | 21,45€ | 20,60€ | 18.730 | 10/03 17:55 |
| JCDECAUX | 16,94€ | -2,48% | -0,43€ | 17,42€ | 16,76€ | 237.598 | 10/03 17:55 |
| KAUFMAN ET BROAD | 33,00€ | -2,37% | -0,80€ | 34,00€ | 32,95€ | 23.349 | 10/03 17:55 |
| KERING | 255,00€ | 2,41% | 6,00€ | 257,70€ | 246,75€ | 447.291 | 10/03 17:55 |
| KLEPIERRE | 30,30€ | 1,00% | 0,30€ | 30,58€ | 30,04€ | 688.102 | 10/03 17:55 |
| L'OREAL | 364,50€ | 1,38% | 4,95€ | 370,80€ | 358,40€ | 712.673 | 10/03 17:55 |
| LACROIX GRP | 9,88€ | -1,20% | -0,12€ | 10,15€ | 9,68€ | 3.744 | 10/03 17:55 |
| LATECOERE | 0,02€ | 7,47% | 0,00€ | 0,02€ | 0,02€ | 49.064.845 | 10/03 17:55 |
| LEGRAND | 104,00€ | -2,30% | -2,45€ | 107,10€ | 103,45€ | 597.893 | 10/03 17:55 |
| LHYFE | 3,41€ | 1,34% | 0,05€ | 3,46€ | 3,35€ | 7.296 | 10/03 17:55 |
| LISI | 28,50€ | -1,04% | -0,30€ | 28,85€ | 28,10€ | 13.263 | 10/03 17:55 |
| LVMH | 630,30€ | -0,69% | -4,40€ | 640,00€ | 624,70€ | 643.780 | 10/03 17:55 |
| MAISONS DU MONDE | 3,44€ | -1,85% | -0,07€ | 3,52€ | 3,41€ | 19.715 | 10/03 17:55 |
| MANITOU BF | 19,74€ | -1,55% | -0,31€ | 20,50€ | 19,74€ | 34.505 | 10/03 17:55 |
| MAUREL & PROM | 5,25€ | -2,15% | -0,12€ | 5,37€ | 5,20€ | 389.853 | 10/03 17:55 |
| MEDINCELL REG S | 13,66€ | -2,15% | -0,30€ | 14,08€ | 13,56€ | 67.202 | 10/03 17:55 |
| MEMSCAP | 4,33€ | -3,03% | -0,14€ | 4,60€ | 4,28€ | 32.531 | 10/03 17:55 |
| MERCIALYS | 10,75€ | 1,61% | 0,17€ | 10,89€ | 10,54€ | 392.460 | 10/03 17:55 |
| MERSEN | 22,60€ | -2,16% | -0,50€ | 23,10€ | 22,35€ | 69.498 | 10/03 17:55 |
| METROPOLE TELE | 13,24€ | 0,46% | 0,06€ | 13,52€ | 13,20€ | 181.314 | 10/03 17:55 |
| MICHELIN | 35,35€ | 2,17% | 0,75€ | 35,63€ | 34,36€ | 2.862.037 | 10/03 17:55 |
| MYHOTELMATCH | 0,39€ | -4,88% | -0,02€ | 0,41€ | 0,37€ | 19.040 | 10/03 17:55 |
| NACON | 0,64€ | 5,83% | 0,04€ | 0,72€ | 0,62€ | 936.605 | 10/03 17:55 |
| NANOBIOTIX | 3,00€ | -2,72% | -0,08€ | 3,13€ | 3,00€ | 138.466 | 10/03 17:55 |
| NEOEN | 39,88€ | 0,08% | 0,03€ | 39,94€ | 39,85€ | 482.690 | 10/03 17:55 |
| NEXANS | 92,75€ | -2,57% | -2,45€ | 95,70€ | 92,55€ | 137.011 | 10/03 17:55 |
| NEXITY | 10,22€ | -2,29% | -0,24€ | 10,68€ | 10,18€ | 211.599 | 10/03 17:55 |
| OPMOBILITY | 10,47€ | -0,19% | -0,02€ | 10,66€ | 10,30€ | 134.057 | 10/03 17:55 |
| ORANGE | 11,82€ | 0,68% | 0,08€ | 11,93€ | 11,74€ | 9.849.323 | 10/03 17:55 |
| OREGE | 0,38€ | -0,79% | 0,00€ | 0,38€ | 0,37€ | 11.566 | 10/03 17:55 |
| OSE IMMUNO | 5,94€ | -4,96% | -0,31€ | 6,40€ | 5,93€ | 167.121 | 10/03 17:55 |
| OVH GROUPE | 7,97€ | 1,53% | 0,12€ | 8,27€ | 7,87€ | 141.676 | 10/03 17:55 |
| PERNOD RICARD | 104,00€ | 1,66% | 1,70€ | 105,00€ | 102,40€ | 674.908 | 10/03 17:55 |
| PEUGEOT INVEST | 76,50€ | -1,29% | -1,00€ | 77,80€ | 76,50€ | 4.346 | 10/03 17:55 |
| PHAXIAM THERAPC | 1,88€ | 0,21% | -0,88€ | 1,90€ | 1,88€ | 3.175 | 10/03 17:55 |
| PIERRE ET VACANCES | 1,45€ | -2,95% | -0,04€ | 1,50€ | 1,44€ | 282.616 | 10/03 17:55 |
| PLANISWARE | 25,63€ | -2,38% | -0,63€ | 27,50€ | 25,63€ | 43.964 | 10/03 17:55 |
| PLAST VAL DE LOIRE | 1,44€ | -1,71% | -0,03€ | 1,46€ | 1,42€ | 4.569 | 10/03 17:55 |
| PLUXEE | 23,41€ | -0,02% | -0,01€ | 23,46€ | 23,20€ | 15.266 | 15/07 11:02 |
| POXEL | 0,20€ | 3,16% | 0,01€ | 0,20€ | 0,18€ | 169.422 | 10/03 17:55 |
| PRODWAYS | 0,67€ | 0,60% | 0,00€ | 0,67€ | 0,64€ | 42.768 | 10/03 17:55 |
| PUBLICIS GRP | 94,70€ | -0,08% | -0,08€ | 95,96€ | 93,82€ | 907.662 | 10/03 17:55 |
| QUADIENT | 17,02€ | -1,28% | -0,22€ | 17,24€ | 17,00€ | 17.675 | 10/03 17:55 |
| REMY COINTREAU | 50,70€ | 3,55% | 1,74€ | 50,70€ | 48,52€ | 85.955 | 10/03 17:55 |
| RENAULT | 47,20€ | -0,86% | -0,41€ | 48,10€ | 46,35€ | 1.447.704 | 10/03 17:55 |
| REXEL | 25,42€ | -7,16% | -1,96€ | 27,48€ | 25,42€ | 1.150.630 | 10/03 17:55 |
| ROBERTET | 818,00€ | -0,85% | -7,00€ | 842,00€ | 816,00€ | 982 | 10/03 17:55 |
| RUBIS | 25,72€ | -1,46% | -0,38€ | 26,42€ | 25,62€ | 135.507 | 10/03 17:55 |
| SAFRAN | 238,40€ | -4,94% | -12,40€ | 253,40€ | 238,40€ | 1.337.574 | 10/03 17:55 |
| SAINT-GOBAIN | 100,10€ | -5,48% | -5,80€ | 105,90€ | 99,54€ | 2.254.911 | 10/03 17:55 |
| SANOFI | 109,48€ | -0,13% | -0,14€ | 110,88€ | 108,72€ | 2.513.566 | 10/03 17:55 |
| SARTORIUS STED | 188,25€ | -2,51% | -4,85€ | 196,00€ | 186,95€ | 63.316 | 10/03 17:55 |
| SCHNEIDER EL | 219,10€ | -2,14% | -4,80€ | 226,00€ | 216,55€ | 1.652.504 | 10/03 17:55 |
| SCOR | 25,70€ | 0,71% | 0,18€ | 25,80€ | 25,26€ | 404.088 | 10/03 17:55 |
| SEB | 88,65€ | -0,95% | -0,85€ | 90,75€ | 87,05€ | 65.353 | 10/03 17:55 |
| SECHE ENVIRON | 79,20€ | 3,39% | 2,60€ | 80,70€ | 78,50€ | 7.348 | 10/03 17:55 |
| SERGEFERRARI | 5,88€ | -0,51% | -0,03€ | 5,91€ | 5,88€ | 1.628 | 10/03 17:55 |
| SES GLOBAL FDR | 5,57€ | 5,99% | 0,32€ | 5,60€ | 5,25€ | 1.573.096 | 10/03 17:55 |
| SMCP | 3,45€ | -3,77% | -0,14€ | 3,61€ | 3,36€ | 244.317 | 10/03 17:55 |
| SOCIETE GENERALE | 39,87€ | -5,25% | -2,21€ | 42,53€ | 39,68€ | 5.594.325 | 10/03 17:55 |
| SODEXO | 77,25€ | 1,85% | 1,40€ | 77,80€ | 75,85€ | 247.439 | 10/03 17:55 |
| SOITEC | 58,05€ | -1,02% | -0,60€ | 60,30€ | 57,00€ | 158.172 | 10/03 17:55 |
| SOLOCAL GROUP | 2,24€ | 0,09% | 0,00€ | 2,24€ | 2,19€ | 10.645 | 10/03 17:55 |
| SOLUTIONS 30 | 1,66€ | -2,47% | -0,04€ | 1,75€ | 1,61€ | 987.937 | 10/03 17:55 |
| SOLVAY | 35,57€ | 1,98% | 0,69€ | 35,94€ | 34,14€ | 329.800 | 10/03 17:55 |
| SOPRA STERIA | 166,50€ | -2,29% | -3,90€ | 172,80€ | 166,50€ | 57.319 | 10/03 17:55 |
| SPIE | 39,36€ | -5,16% | -2,14€ | 42,16€ | 39,36€ | 803.001 | 10/03 17:55 |
| STELLANTIS BR | 11,95€ | 2,72% | 0,32€ | 12,07€ | 11,65€ | 6.847.012 | 10/03 17:55 |
| STMICROELECTR BR | 23,34€ | -1,62% | -0,39€ | 24,21€ | 23,05€ | 3.936.579 | 10/03 17:55 |
| SWORD GROUP | 33,00€ | -1,79% | -0,60€ | 33,85€ | 32,50€ | 13.704 | 10/03 17:55 |
| TECHNIP ENER BR | 29,26€ | 0,34% | 0,10€ | 29,40€ | 29,02€ | 284.239 | 10/03 17:55 |
| TELEPERFORMANCE | 101,40€ | -1,17% | -1,20€ | 103,60€ | 100,70€ | 250.175 | 10/03 17:55 |
| TF1 | 8,53€ | 2,34% | 0,20€ | 8,58€ | 8,40€ | 356.542 | 10/03 17:55 |
| THALES | 236,20€ | -0,21% | -0,50€ | 244,80€ | 235,70€ | 588.063 | 10/03 17:55 |
| TOTALENERGIES | 56,40€ | -0,25% | -0,14€ | 57,26€ | 56,28€ | 5.361.468 | 10/03 17:55 |
| TOUAX | 4,40€ | -2,44% | -0,11€ | 4,46€ | 4,40€ | 4.796 | 10/03 17:55 |
| TRIGANO | 130,40€ | -0,31% | -0,40€ | 132,90€ | 128,90€ | 11.151 | 10/03 17:55 |
| UBISOFT ENTERTAIN. | 13,41€ | -1,33% | -0,18€ | 13,75€ | 13,36€ | 533.127 | 10/03 17:55 |
| UNIBAIL-RODAM STPL | 74,54€ | -0,88% | -0,66€ | 75,50€ | 74,22€ | 292.043 | 10/03 17:55 |
| VALEO | 10,71€ | 6,52% | 0,66€ | 10,87€ | 10,15€ | 1.902.066 | 10/03 17:55 |
| VALLOUREC | 16,40€ | -2,90% | -0,49€ | 17,04€ | 16,31€ | 956.838 | 10/03 17:55 |
| VALNEVA | 3,30€ | -1,20% | -0,04€ | 3,35€ | 3,25€ | 713.630 | 10/03 17:55 |
| VANTIVA | 0,20€ | -0,49% | 0,00€ | 0,22€ | 0,20€ | 958.893 | 10/03 17:55 |
| VEOLIA ENVIRONNEM | 30,43€ | -1,11% | -0,34€ | 31,05€ | 30,43€ | 3.956.536 | 10/03 17:55 |
| VERALLIA-144A REG S | 29,26€ | 3,69% | 1,04€ | 29,50€ | 29,12€ | 873.648 | 10/03 17:55 |
| VERIMATRIX | 0,37€ | -2,12% | -0,01€ | 0,39€ | 0,37€ | 110.863 | 10/03 17:55 |
| VICAT | 48,20€ | -2,03% | -1,00€ | 49,75€ | 48,00€ | 22.412 | 10/03 17:55 |
| VINCI | 116,00€ | -0,85% | -1,00€ | 117,75€ | 114,85€ | 1.441.074 | 10/03 17:55 |
| VIRBAC | 313,00€ | 1,29% | 4,00€ | 315,50€ | 307,50€ | 4.157 | 10/03 17:55 |
| VIRIDIEN | 61,01€ | 2,04% | 1,22€ | 62,12€ | 58,80€ | 46.200 | 10/03 17:55 |
| VIVENDI | 2,84€ | -3,93% | -0,12€ | 2,97€ | 2,81€ | 3.646.832 | 10/03 17:55 |
| VOLTALIA | 8,03€ | 0,25% | 0,02€ | 8,17€ | 7,94€ | 48.929 | 10/03 17:55 |
| VOLTZ (GRAINES) | 19,10€ | -1,04% | -0,20€ | 19,70€ | 19,10€ | 229 | 10/03 17:55 |
| VUSIONGROUP | 191,20€ | 0,10% | 0,20€ | 196,80€ | 189,80€ | 27.179 | 10/03 17:55 |
| WAVESTONE | 51,80€ | 0,97% | 0,50€ | 52,30€ | 50,60€ | 11.497 | 10/03 17:55 |
| WENDEL | 92,75€ | -1,28% | -1,20€ | 94,85€ | 92,75€ | 58.564 | 10/03 17:55 |
| WORLDLINE | 7,28€ | -0,27% | -0,02€ | 7,49€ | 7,20€ | 1.381.270 | 10/03 17:55 |
| X-FAB SILICON F | 4,52€ | -1,22% | -0,06€ | 4,62€ | 4,47€ | 126.672 | 10/03 17:55 |
| XILAM ANIMATION | 2,44€ | -2,60% | -0,07€ | 2,53€ | 2,42€ | 5.201 | 10/03 17:55 |