SBF 120
5.508,700
-13,08
-0,24%
18:05 20/12/24
Vol:
-
Máx:
5.519,58
Mín:
5.448,18
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ACCOR | 46,60€ | 20/12 17:55 | 33,65% | 33,96% | 47,44€ | 31,73€ |
| ADP | 110,90€ | 20/12 17:55 | -4,77% | -4,61% | 133,20€ | 103,10€ |
| AIR FRANCE - KLM | 8,00€ | 20/12 17:55 | -39,50% | -38,91% | 13,83€ | 7,12€ |
| AIR LIQUIDE | 155,38€ | 20/12 17:55 | -3,22% | -2,88% | 179,47€ | 150,62€ |
| AIRBUS GROUP | 154,78€ | 20/12 17:55 | 12,99% | 11,98% | 172,78€ | 124,72€ |
| ALSTOM | 21,92€ | 20/12 17:55 | 90,79% | 117,59% | 23,36€ | 10,05€ |
| ALTEN | 76,95€ | 20/12 17:55 | -42,97% | -43,05% | 146,90€ | 74,40€ |
| AMUNDI GROUP | 63,85€ | 20/12 17:55 | 4,27% | 3,17% | 72,35€ | 58,75€ |
| APERAM REG. | 25,08€ | 20/12 17:55 | -23,60% | -23,11% | 33,34€ | 22,96€ |
| ARCELORMITTAL REG | 22,26€ | 20/12 17:55 | -13,45% | -12,52% | 26,95€ | 18,44€ |
| ARGAN | 59,50€ | 20/12 17:55 | -28,67% | -30,52% | 86,10€ | 58,60€ |
| ARKEMA | 70,90€ | 20/12 17:55 | -31,09% | -31,46% | 104,40€ | 69,15€ |
| ATOS | 0,00€ | 20/12 17:55 | -96,05% | -95,99% | 1,73€ | 0,00€ |
| AXA | 33,51€ | 20/12 17:55 | 14,41% | 14,55% | 36,66€ | 29,04€ |
| ALD | 6,36€ | 20/12 17:55 | -3,17% | -2,87% | 7,51€ | 5,11€ |
| BENETEAU | 8,47€ | 20/12 17:55 | -31,12% | -31,89% | 14,38€ | 7,49€ |
| BIC | 63,00€ | 20/12 17:55 | -1,17% | 0,72% | 71,50€ | 50,60€ |
| BIOMERIEUX | 102,20€ | 20/12 17:55 | 1,05% | 0,70% | 111,50€ | 88,25€ |
| BNP PARIBAS-A- | 57,48€ | 20/12 17:55 | -8,06% | -7,64% | 73,08€ | 53,08€ |
| BOLLORE | 5,76€ | 20/12 17:55 | 2,40% | 1,68% | 6,43€ | 5,28€ |
| BOUYGUES | 28,19€ | 20/12 17:55 | -18,00% | -17,35% | 38,26€ | 27,47€ |
| BUREAU VERITAS | 28,78€ | 20/12 17:55 | 30,23% | 28,47% | 30,80€ | 22,40€ |
| CAP GEMINI | 155,25€ | 20/12 17:55 | -17,21% | -17,06% | 227,40€ | 149,40€ |
| CARDETY | 15,78€ | 20/12 17:55 | -0,13% | 0,90% | 18,82€ | 14,72€ |
| CARREFOUR | 13,48€ | 20/12 17:55 | -18,15% | -18,20% | 16,92€ | 13,14€ |
| CASINO GP | 1,08€ | 20/12 17:55 | -98,40% | -98,66% | 85,70€ | 1,00€ |
| KORIAN-MEDICA | 1,86€ | 20/12 17:55 | 22,72% | 10,48% | 3,40€ | 0,82€ |
| COFACE | 14,01€ | 20/12 17:55 | 18,54% | 18,24% | 15,95€ | 11,53€ |
| FONC.DES REGIONS | 48,88€ | 20/12 17:55 | -0,66% | -1,03% | 56,85€ | 39,54€ |
| CREDIT AGRICOLE | 13,01€ | 20/12 17:55 | 2,13% | 1,70% | 15,93€ | 12,12€ |
| DANONE | 64,08€ | 20/12 17:55 | 10,53% | 9,82% | 67,90€ | 56,14€ |
| DASSAULT AVIA. | 191,30€ | 20/12 17:55 | 6,76% | 7,48% | 212,40€ | 160,90€ |
| DASSAULT SYST. | 33,15€ | 20/12 17:55 | -25,51% | -24,77% | 48,88€ | 31,04€ |
| DERICHEBOURG | 5,23€ | 20/12 17:55 | 5,45% | 6,59% | 5,49€ | 3,86€ |
| EDENRED | 30,44€ | 20/12 17:55 | -44,90% | -44,14% | 58,76€ | 27,72€ |
| EIFFAGE | 82,06€ | 20/12 17:55 | -14,23% | -15,03% | 107,75€ | 81,16€ |
| ELIOR | 2,73€ | 20/12 17:55 | -3,45% | -8,39% | 4,48€ | 2,14€ |
| ELIS | 18,64€ | 20/12 17:55 | -2,68% | -2,06% | 23,58€ | 17,64€ |
| ORPEA | 5,12€ | 20/12 17:55 | -67,42% | -71,47% | 18,08€ | 4,44€ |
| ENGIE | 14,91€ | 20/12 17:55 | -8,77% | -6,90% | 16,64€ | 13,07€ |
| ERAMET | 51,55€ | 20/12 17:55 | -29,00% | -28,60% | 114,50€ | 48,06€ |
| ESSILOR INTL | 231,20€ | 20/12 17:55 | 27,94% | 27,70% | 237,90€ | 172,82€ |
| ESSO | 103,00€ | 20/12 17:55 | 92,81% | 90,70% | 205,00€ | 48,98€ |
| EURAZEO | 69,20€ | 20/12 17:55 | -4,67% | -3,48% | 86,75€ | 63,95€ |
| EUROAPI | 2,81€ | 20/12 17:55 | -49,62% | -51,10% | 7,02€ | 2,26€ |
| EUROFINS SCIENTIFIC | 47,96€ | 20/12 17:55 | -19,08% | -19,16% | 62,10€ | 39,47€ |
| EURONEXT | 107,20€ | 20/12 17:55 | 36,18% | 35,92% | 109,10€ | 76,35€ |
| EUTELSAT COMM. | 2,47€ | 20/12 17:55 | -36,22% | -36,94% | 4,96€ | 2,47€ |
| FDJ | 36,92€ | 20/12 17:55 | 13,19% | 12,91% | 39,88€ | 30,70€ |
| FAURECIA | 8,20€ | 20/12 17:55 | -59,55% | -59,18% | 21,17€ | 7,42€ |
| GAZTRANS.TECHN. | 129,10€ | 20/12 17:55 | 8,85% | 7,76% | 151,10€ | 117,30€ |
| GECINA N | 89,45€ | 20/12 17:55 | -19,28% | -19,57% | 112,10€ | 85,15€ |
| GP EUROTUNNEL RGPT | 15,33€ | 20/12 17:55 | -7,34% | -8,12% | 16,89€ | 14,89€ |
| HERMES INTL | 2.304,00€ | 20/12 17:55 | 15,20% | 19,61% | 2.436,00€ | 1.788,80€ |
| ICADE | 21,52€ | 20/12 17:55 | -39,82% | -40,46% | 36,38€ | 19,36€ |
| ID LOGISTICS | 367,50€ | 20/12 17:55 | 22,22% | 22,22% | 466,00€ | 298,00€ |
| IMERYS | 26,94€ | 20/12 17:55 | -3,91% | -6,88% | 38,50€ | 24,96€ |
| INTERPARFUMS | 39,65€ | 20/12 17:55 | -13,56% | -13,90% | 50,18€ | 37,70€ |
| IPSEN | 108,00€ | 20/12 17:55 | 1,22% | 0,00% | 126,70€ | 99,70€ |
| IPSOS | 45,12€ | 20/12 17:55 | -20,98% | -20,78% | 68,20€ | 41,56€ |
| JC DECAUX | 14,88€ | 20/12 17:55 | -16,46% | -18,02% | 22,36€ | 13,77€ |
| KERING | 234,20€ | 20/12 17:55 | -41,55% | -41,17% | 438,60€ | 206,55€ |
| KLEPIERRE | 27,92€ | 20/12 17:55 | 11,58% | 11,67% | 30,42€ | 22,69€ |
| L'OREAL | 336,95€ | 20/12 17:55 | -24,29% | -24,70% | 461,85€ | 316,30€ |
| LEGRAND | 94,04€ | 20/12 17:55 | -1,60% | -0,49% | 107,55€ | 88,44€ |
| LVMH | 628,10€ | 20/12 17:55 | -15,59% | -14,46% | 886,40€ | 565,40€ |
| MAUREL & PROM. | 5,19€ | 20/12 17:55 | -16,41% | -14,70% | 6,87€ | 4,70€ |
| MERCIALYS | 10,03€ | 20/12 17:55 | 2,74% | -0,05% | 12,74€ | 9,55€ |
| MERSEN | 19,60€ | 20/12 17:55 | -44,36% | -43,81% | 40,25€ | 18,80€ |
| METROPOLE TV - M6 | 10,98€ | 20/12 17:55 | -13,39% | -14,99% | 14,96€ | 10,48€ |
| MICHELIN | 31,95€ | 20/12 17:55 | -1,97% | -1,79% | 38,52€ | 30,06€ |
| NEOEN | 39,56€ | 20/12 17:55 | 31,21% | 30,52% | 39,67€ | 21,80€ |
| NEXANS | 104,00€ | 20/12 17:55 | 31,32% | 31,48% | 147,00€ | 72,10€ |
| NEXITY -A- | 12,72€ | 20/12 17:55 | -19,76% | -25,99% | 17,37€ | 8,34€ |
| PLAST.OMNIUM | 9,78€ | 20/12 17:55 | -19,33% | -17,92% | 13,20€ | 7,67€ |
| ORANGE | 9,44€ | 20/12 17:55 | -9,32% | -8,07% | 11,37€ | 9,19€ |
| PERNOD RICARD | 108,05€ | 20/12 17:55 | -32,43% | -31,99% | 164,55€ | 103,80€ |
| PLUXEE | 23,41€ | 15/07 11:02 | - | - | - | - |
| PUBLICIS GROUPE | 102,85€ | 20/12 17:55 | 22,81% | 23,27% | 108,40€ | 83,16€ |
| REMY COINTREAU | 58,80€ | 20/12 17:55 | -48,41% | -48,61% | 115,80€ | 52,70€ |
| RENAULT | 46,82€ | 20/12 17:55 | 21,58% | 25,40% | 54,54€ | 33,27€ |
| REXEL | 23,96€ | 20/12 17:55 | -4,06% | -3,67% | 28,88€ | 20,30€ |
| RUBIS | 22,96€ | 20/12 17:55 | 0,09% | 0,27% | 34,30€ | 21,52€ |
| SAFRAN | 210,00€ | 20/12 17:55 | 32,55% | 32,45% | 228,60€ | 156,68€ |
| SAINT GOBAIN | 85,26€ | 20/12 17:55 | 29,18% | 28,11% | 91,14€ | 61,27€ |
| SANOFI | 91,28€ | 20/12 17:55 | 2,86% | 1,94% | 106,14€ | 84,93€ |
| SARTORIUS BIOTECH | 185,20€ | 20/12 17:55 | -23,71% | -22,76% | 281,00€ | 139,10€ |
| SCHNEIDER ELECTRIC | 239,75€ | 20/12 17:55 | 33,37% | 32,39% | 253,80€ | 171,10€ |
| SCOR SE | 23,62€ | 20/12 17:55 | -14,28% | -12,85% | 32,48€ | 16,91€ |
| SEB | 86,80€ | 20/12 17:55 | -23,59% | -23,05% | 120,20€ | 84,75€ |
| SES GLOBAL FDR | 2,95€ | 20/12 17:55 | -49,25% | -49,93% | 6,40€ | 2,86€ |
| SOCIETE GENERALE | 26,69€ | 20/12 17:55 | 11,36% | 11,43% | 28,03€ | 19,37€ |
| SODEXO | 77,85€ | 20/12 17:55 | 4,15% | 3,78% | 89,40€ | 68,10€ |
| SOITEC | 84,00€ | 20/12 17:55 | -49,38% | -49,17% | 167,10€ | 63,50€ |
| SOLVAY | 30,65€ | 20/12 17:55 | 18,39% | 11,22% | 39,37€ | 22,21€ |
| SOPRA GROUP | 166,10€ | 20/12 17:55 | -15,91% | -16,08% | 239,60€ | 159,50€ |
| SPIE | 29,68€ | 20/12 17:55 | 2,67% | 3,25% | 38,60€ | 27,32€ |
| STELLANTIS BR | 12,38€ | 20/12 17:55 | -41,72% | -41,50% | 27,35€ | 11,28€ |
| STMICROELECTRONICS | 23,67€ | 20/12 17:55 | -48,28% | -47,96% | 46,07€ | 22,64€ |
| TECHNIP ENER BR | 25,38€ | 20/12 17:55 | 15,02% | 19,09% | 26,20€ | 18,33€ |
| TELEPERFORMANCE | 82,44€ | 20/12 17:55 | -40,20% | -38,39% | 153,80€ | 79,32€ |
| TF1 | 7,11€ | 20/12 17:55 | -0,98% | -0,98% | 9,17€ | 6,89€ |
| THALES | 137,45€ | 20/12 17:55 | 3,33% | 4,11% | 174,50€ | 131,45€ |
| TOTALENERGIES | 51,89€ | 20/12 17:55 | -16,24% | -15,70% | 70,11€ | 50,80€ |
| TRIGANO | 120,30€ | 20/12 17:55 | -17,10% | -18,27% | 163,80€ | 95,60€ |
| UBISOFT ENTERTAIN. | 12,43€ | 20/12 17:55 | -48,24% | -46,06% | 24,60€ | 9,01€ |
| UNIB-RODAM-WES STPL | 71,66€ | 20/12 17:55 | 4,72% | 6,04% | 82,16€ | 63,96€ |
| VALEO | 8,85€ | 20/12 17:55 | -36,65% | -36,49% | 14,75€ | 7,38€ |
| VALLOUREC | 16,27€ | 20/12 17:55 | 15,32% | 18,32% | 18,20€ | 12,79€ |
| VALNEVA | 1,92€ | 20/12 17:55 | -55,92% | -57,54% | 5,00€ | 1,73€ |
| VEOLIA ENVIRONN. | 26,80€ | 20/12 17:55 | -7,74% | -6,06% | 31,60€ | 26,32€ |
| VERALLIA-144A REG S | 23,28€ | 20/12 17:55 | -35,67% | -34,60% | 39,00€ | 22,48€ |
| VICAT | 35,90€ | 20/12 17:55 | 8,91% | 9,74% | 38,40€ | 29,35€ |
| VINCI | 97,98€ | 20/12 17:55 | -13,34% | -13,39% | 120,62€ | 96,26€ |
| VIRBAC | 309,50€ | 20/12 17:55 | -11,74% | -13,21% | 400,00€ | 306,00€ |
| CGG | 46,89€ | 20/12 17:55 | -21,29% | -20,84% | 63,86€ | 31,84€ |
| VIVENDI | 2,51€ | 20/12 17:55 | 15,46% | 14,26% | 2,67€ | 1,83€ |
| STORE ELECTRONIC | 156,40€ | 20/12 17:55 | 18,87% | 12,74% | 175,10€ | 120,20€ |
| WENDEL | 90,15€ | 20/12 17:55 | 12,52% | 12,52% | 97,60€ | 77,55€ |
| WORLDLINE | 7,97€ | 20/12 17:55 | -48,29% | -48,22% | 16,08€ | 5,87€ |