SBF 120
5.458,680
-65,02
-1,18%
12:01 19/11/24
Vol:
-
Máx:
5.541,94
Mín:
5.439,58
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ACCOR | 42,91€ | 19/11 12:00 | 38,47% | 27,34% | 44,63€ | 31,26€ |
| ADP | 107,80€ | 19/11 12:00 | -8,78% | -10,49% | 133,20€ | 103,10€ |
| AIR FRANCE - KLM | 7,37€ | 19/11 11:59 | -38,61% | -43,98% | 13,96€ | 7,28€ |
| AIR LIQUIDE | 158,84€ | 19/11 12:00 | 3,40% | 0,08% | 179,47€ | 150,62€ |
| AIRBUS GROUP | 136,62€ | 19/11 12:00 | 4,13% | -0,89% | 172,78€ | 124,72€ |
| ALSTOM | 21,31€ | 19/11 12:00 | 90,38% | 119,87% | 23,36€ | 10,05€ |
| ALTEN | 76,30€ | 19/11 12:00 | -37,98% | -42,50% | 146,90€ | 74,60€ |
| AMUNDI GROUP | 65,95€ | 19/11 11:59 | 21,75% | 9,50% | 72,35€ | 54,75€ |
| APERAM REG. | 27,82€ | 19/11 12:01 | 3,66% | -13,93% | 33,66€ | 22,96€ |
| ARCELORMITTAL REG | 23,60€ | 19/11 12:00 | 9,54% | -6,10% | 26,95€ | 18,44€ |
| ARGAN | 66,30€ | 19/11 11:38 | -7,63% | -21,83% | 86,10€ | 65,90€ |
| ARKEMA | 75,20€ | 19/11 12:00 | -16,67% | -24,85% | 104,40€ | 74,80€ |
| ATOS | 0,22€ | 19/11 12:00 | 367,96% | 363,15% | 0,51€ | 0,00€ |
| AXA | 33,87€ | 19/11 12:00 | 20,88% | 16,14% | 36,66€ | 28,06€ |
| ALD | 6,21€ | 19/11 12:00 | -2,69% | -1,86% | 7,51€ | 5,11€ |
| BENETEAU | 8,74€ | 19/11 11:59 | -21,45% | -28,13% | 14,38€ | 7,92€ |
| BIC | 63,80€ | 19/11 11:43 | 3,91% | 1,51% | 71,50€ | 50,60€ |
| BIOMERIEUX | 97,60€ | 19/11 12:00 | 1,97% | -2,83% | 111,50€ | 88,25€ |
| BNP PARIBAS-A- | 59,35€ | 19/11 12:01 | 6,37% | -3,47% | 73,08€ | 53,08€ |
| BOLLORE | 5,74€ | 19/11 12:00 | 7,58% | 1,59% | 6,43€ | 5,21€ |
| BOUYGUES | 29,05€ | 19/11 12:01 | -14,29% | -13,31% | 38,26€ | 28,28€ |
| BUREAU VERITAS | 28,08€ | 19/11 12:00 | 28,14% | 23,83% | 30,80€ | 21,35€ |
| CAP GEMINI | 155,70€ | 19/11 12:00 | -13,11% | -17,46% | 227,40€ | 154,00€ |
| CARDETY | 16,58€ | 19/11 11:54 | 14,17% | 6,55% | 18,82€ | 14,18€ |
| CARREFOUR | 14,61€ | 19/11 12:00 | -12,35% | -10,90% | 17,51€ | 13,14€ |
| CASINO GP | 1,38€ | 19/11 11:57 | -98,40% | -98,24% | 91,00€ | 1,34€ |
| KORIAN-MEDICA | 1,81€ | 19/11 11:55 | 5,98% | 12,24% | 3,40€ | 0,82€ |
| COFACE | 14,70€ | 19/11 11:58 | 35,13% | 25,08% | 15,95€ | 10,91€ |
| FONC.DES REGIONS | 51,20€ | 19/11 11:37 | 14,58% | 5,59% | 56,85€ | 39,54€ |
| CREDIT AGRICOLE | 13,30€ | 19/11 12:00 | 13,73% | 4,46% | 15,93€ | 11,65€ |
| DANONE | 64,48€ | 19/11 12:00 | 13,15% | 10,74% | 67,90€ | 56,14€ |
| DASSAULT AVIA. | 193,90€ | 19/11 12:00 | 1,80% | 7,03% | 212,40€ | 160,90€ |
| DASSAULT SYST. | 31,74€ | 19/11 12:00 | -25,40% | -28,25% | 48,88€ | 31,04€ |
| DERICHEBOURG | 4,97€ | 19/11 12:00 | 8,37% | -0,59% | 5,49€ | 3,86€ |
| EDENRED | 28,41€ | 19/11 12:00 | -43,59% | -47,36% | 58,76€ | 27,72€ |
| EIFFAGE | 84,26€ | 19/11 12:00 | -6,24% | -11,73% | 107,75€ | 82,64€ |
| ELIOR | 4,03€ | 19/11 12:00 | 82,02% | 41,54% | 4,48€ | 2,10€ |
| ELIS | 19,80€ | 19/11 12:00 | 17,50% | 8,42% | 23,58€ | 17,22€ |
| ORPEA | 5,93€ | 19/11 11:42 | -98,45% | -63,61% | 474,61€ | 5,00€ |
| ENGIE | 15,37€ | 19/11 12:00 | -0,92% | -2,85% | 16,64€ | 13,07€ |
| ERAMET | 53,50€ | 19/11 11:56 | -27,33% | -24,69% | 114,50€ | 50,10€ |
| ESSILOR INTL | 230,60€ | 19/11 12:00 | 30,03% | 26,43% | 232,20€ | 172,82€ |
| ESSO | 107,40€ | 19/11 12:00 | 101,11% | 97,63% | 205,00€ | 48,98€ |
| EURAZEO | 69,00€ | 19/11 12:00 | 17,29% | -3,69% | 86,75€ | 58,50€ |
| EUROAPI | 3,35€ | 19/11 11:53 | -34,89% | -40,98% | 7,02€ | 2,26€ |
| EUROFINS SCIENTIFIC | 45,48€ | 19/11 12:00 | -11,34% | -22,74% | 62,10€ | 39,47€ |
| EURONEXT | 102,90€ | 19/11 11:56 | 40,98% | 32,10% | 104,50€ | 73,20€ |
| EUTELSAT COMM. | 3,73€ | 19/11 12:00 | -9,92% | -13,22% | 4,96€ | 3,38€ |
| FDJ | 39,08€ | 19/11 11:58 | 21,77% | 21,25% | 39,88€ | 30,70€ |
| FAURECIA | 8,04€ | 19/11 12:00 | -51,75% | -58,57% | 21,63€ | 7,42€ |
| GAZTRANS.TECHN. | 138,50€ | 19/11 12:00 | 13,09% | 15,26% | 151,10€ | 117,00€ |
| GECINA N | 93,95€ | 19/11 11:57 | -6,18% | -14,44% | 112,70€ | 85,15€ |
| GP EUROTUNNEL RGPT | 15,12€ | 19/11 11:58 | -6,96% | -8,45% | 17,35€ | 14,89€ |
| HERMES INTL | 1.982,00€ | 19/11 12:00 | 3,93% | 5,17% | 2.436,00€ | 1.788,80€ |
| ICADE | 22,52€ | 19/11 12:00 | -31,74% | -35,85% | 36,38€ | 19,36€ |
| ID LOGISTICS | 377,00€ | 19/11 12:00 | 38,48% | 24,67% | 466,00€ | 274,00€ |
| IMERYS | 30,20€ | 19/11 11:55 | 17,67% | 8,01% | 38,50€ | 24,96€ |
| INTERPARFUMS | 39,05€ | 19/11 11:52 | -4,99% | -13,57% | 50,18€ | 37,70€ |
| IPSEN | 106,30€ | 19/11 12:00 | 2,31% | -1,30% | 126,70€ | 99,70€ |
| IPSOS | 44,10€ | 19/11 12:00 | -10,61% | -21,30% | 68,20€ | 43,76€ |
| JC DECAUX | 14,17€ | 19/11 12:00 | -16,24% | -21,21% | 22,36€ | 14,03€ |
| KERING | 214,90€ | 19/11 12:00 | -45,41% | -44,84% | 438,60€ | 208,25€ |
| KLEPIERRE | 28,96€ | 19/11 11:58 | 25,07% | 16,86% | 30,42€ | 22,51€ |
| L'OREAL | 321,75€ | 19/11 12:00 | -22,96% | -27,90% | 461,85€ | 320,35€ |
| LEGRAND | 95,94€ | 19/11 12:00 | 11,66% | 3,61% | 107,55€ | 87,32€ |
| LVMH | 576,00€ | 19/11 12:00 | -17,99% | -19,77% | 886,40€ | 565,40€ |
| MAUREL & PROM. | 5,05€ | 19/11 12:00 | -22,42% | -15,93% | 6,96€ | 4,70€ |
| MERCIALYS | 10,51€ | 19/11 12:00 | 22,49% | 5,98% | 12,74€ | 8,32€ |
| MERSEN | 20,55€ | 19/11 11:51 | -37,00% | -39,77% | 40,25€ | 19,70€ |
| METROPOLE TV - M6 | 10,84€ | 19/11 11:57 | -12,48% | -15,46% | 14,96€ | 10,70€ |
| MICHELIN | 30,92€ | 19/11 12:01 | 5,18% | -3,67% | 38,52€ | 29,40€ |
| NEOEN | 39,43€ | 19/11 11:36 | 47,09% | 30,28% | 39,60€ | 21,80€ |
| NEXANS | 110,20€ | 19/11 11:59 | 58,73% | 41,70% | 147,00€ | 69,20€ |
| NEXITY -A- | 12,45€ | 19/11 11:57 | -13,18% | -25,34% | 17,37€ | 8,34€ |
| PLAST.OMNIUM | 8,19€ | 19/11 12:00 | -24,72% | -26,54% | 13,20€ | 7,75€ |
| ORANGE | 9,81€ | 19/11 12:00 | -10,65% | -4,37% | 11,41€ | 9,19€ |
| PERNOD RICARD | 108,35€ | 19/11 12:00 | -33,90% | -31,46% | 168,85€ | 107,75€ |
| PLUXEE | 23,41€ | 15/07 11:02 | - | - | - | - |
| PUBLICIS GROUPE | 98,06€ | 19/11 12:01 | 32,01% | 18,02% | 108,40€ | 74,00€ |
| REMY COINTREAU | 55,60€ | 19/11 12:00 | -49,33% | -50,87% | 116,60€ | 52,70€ |
| RENAULT | 40,71€ | 19/11 12:00 | 17,70% | 13,35% | 54,54€ | 33,27€ |
| REXEL | 25,49€ | 19/11 11:59 | 23,47% | 5,97% | 28,88€ | 20,30€ |
| RUBIS | 22,66€ | 19/11 12:00 | 1,89% | 0,89% | 34,30€ | 21,52€ |
| SAFRAN | 216,40€ | 19/11 12:00 | 35,84% | 36,90% | 225,50€ | 156,68€ |
| SAINT GOBAIN | 88,48€ | 19/11 12:01 | 56,37% | 35,58% | 91,14€ | 57,11€ |
| SANOFI | 91,60€ | 19/11 12:01 | 7,08% | 1,91% | 106,14€ | 83,28€ |
| SARTORIUS BIOTECH | 164,45€ | 19/11 12:00 | -16,56% | -30,15% | 281,00€ | 139,10€ |
| SCHNEIDER ELECTRIC | 237,30€ | 19/11 12:00 | 46,72% | 31,81% | 249,15€ | 163,28€ |
| SCOR SE | 23,82€ | 19/11 12:00 | -15,16% | -8,84% | 32,48€ | 16,91€ |
| SEB | 90,30€ | 19/11 12:00 | -8,85% | -17,48% | 120,20€ | 85,10€ |
| SES GLOBAL FDR | 3,29€ | 19/11 12:00 | -39,34% | -44,53% | 6,40€ | 3,22€ |
| SOCIETE GENERALE | 26,14€ | 19/11 12:00 | 17,38% | 10,49% | 28,03€ | 19,37€ |
| SODEXO | 80,80€ | 19/11 12:00 | 9,52% | 12,31% | 89,40€ | 68,10€ |
| SOITEC | 64,30€ | 19/11 12:00 | -60,45% | -59,89% | 174,25€ | 63,50€ |
| SOLVAY | 31,17€ | 19/11 12:00 | 55,00% | 15,87% | 39,37€ | 17,90€ |
| SOPRA GROUP | 178,90€ | 19/11 12:00 | -2,57% | -7,94% | 239,60€ | 159,50€ |
| SPIE | 30,34€ | 19/11 12:00 | 18,12% | 11,02% | 38,60€ | 25,88€ |
| STELLANTIS BR | 12,15€ | 19/11 12:00 | -33,01% | -40,16% | 27,35€ | 11,60€ |
| STMICROELECTRONICS | 23,17€ | 19/11 12:00 | -43,91% | -47,68% | 47,02€ | 22,96€ |
| TECHNIP ENER BR | 24,26€ | 19/11 12:00 | 14,74% | 15,88% | 25,78€ | 18,33€ |
| TELEPERFORMANCE | 89,98€ | 19/11 12:00 | -32,06% | -30,69% | 153,80€ | 80,76€ |
| TF1 | 7,16€ | 19/11 11:53 | 5,08% | 1,40% | 9,17€ | 6,81€ |
| THALES | 152,50€ | 19/11 12:00 | 9,43% | 13,03% | 174,50€ | 131,45€ |
| TOTALENERGIES | 57,32€ | 19/11 12:01 | -7,78% | -5,68% | 70,11€ | 55,19€ |
| TRIGANO | 118,60€ | 19/11 11:56 | -12,77% | -18,95% | 163,80€ | 95,60€ |
| UBISOFT ENTERTAIN. | 13,32€ | 19/11 11:59 | -55,87% | -42,47% | 30,52€ | 9,01€ |
| UNIB-RODAM-WES STPL | 73,40€ | 19/11 12:01 | 32,58% | 9,95% | 82,16€ | 53,70€ |
| VALEO | 8,47€ | 19/11 12:00 | -34,89% | -36,69% | 14,75€ | 8,40€ |
| VALLOUREC | 16,58€ | 19/11 12:00 | 27,31% | 20,14% | 18,20€ | 12,32€ |
| VALNEVA | 2,10€ | 19/11 11:54 | -63,95% | -55,25% | 5,92€ | 2,07€ |
| VEOLIA ENVIRONN. | 28,13€ | 19/11 12:00 | 2,01% | -0,46% | 31,60€ | 26,47€ |
| VERALLIA-144A REG S | 26,04€ | 19/11 12:00 | -16,59% | -24,44% | 39,00€ | 24,22€ |
| VICAT | 36,50€ | 19/11 11:49 | 13,14% | 11,42% | 38,40€ | 29,35€ |
| VINCI | 99,62€ | 19/11 12:01 | -7,35% | -11,21% | 120,62€ | 97,44€ |
| VIRBAC | 309,50€ | 19/11 11:59 | 15,06% | -11,82% | 400,00€ | 274,00€ |
| CGG | 42,03€ | 19/11 12:00 | -34,62% | -29,26% | 65,26€ | 31,84€ |
| VIVENDI | 8,71€ | 19/11 12:00 | 2,08% | -7,61% | 11,17€ | 8,57€ |
| STORE ELECTRONIC | 134,80€ | 19/11 11:58 | 26,61% | 1,25% | 175,10€ | 92,90€ |
| WENDEL | 92,80€ | 19/11 11:58 | 27,42% | 16,68% | 97,60€ | 73,45€ |
| WORLDLINE | 6,42€ | 19/11 11:59 | -52,03% | -57,69% | 16,71€ | 5,87€ |