SBF 120

5.508,700
-13,08
-0,24%
18:05 20/12/24
Vol: -
Máx: 5.519,58
Mín: 5.448,18
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 5.508,700 -0,24% 5.519,580 5.448,180
19/12/24 5.521,780 -1,24% 5.547,070 5.498,050
18/12/24 5.590,840 0,27% 5.600,680 5.573,220
17/12/24 5.576,040 0,05% 5.588,540 5.542,590
16/12/24 5.573,010 -0,73% 5.602,950 5.558,990
13/12/24 5.613,720 -0,17% 5.651,940 5.598,840
12/12/24 5.623,340 -0,05% 5.649,360 5.617,440
11/12/24 5.626,290 0,34% 5.636,950 5.585,610
10/12/24 5.607,050 -1,01% 5.649,340 5.599,970
09/12/24 5.664,010 0,67% 5.685,690 5.639,690
06/12/24 5.626,100 1,27% 5.638,050 5.559,660
05/12/24 5.555,330 0,47% 5.568,180 5.526,390
04/12/24 5.529,560 0,72% 5.543,150 5.500,200
03/12/24 5.489,970 0,20% 5.538,440 5.471,480
02/12/24 5.479,040 -0,13% - -