PSI GERAL
4.190,350
-54,54
-1,28%
16:01 19/11/24
Vol:
-
Máx:
4.259,49
Mín:
4.181,49
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ALTRI | 5,27€ | 19/11 15:58 | 8,25% | 14,13% | 5,63€ | 4,27€ |
| BCP R | 0,44€ | 19/11 16:00 | 53,18% | 63,12% | 0,47€ | 0,25€ |
| COFINA | 0,57€ | 19/11 14:24 | 30,22% | 38,21% | 1,42€ | 0,35€ |
| CORTICEIRA AMORIM | 8,10€ | 19/11 15:48 | -10,45% | -10,94% | 10,08€ | 8,05€ |
| CTT | 4,37€ | 19/11 15:53 | 23,16% | 24,93% | 4,74€ | 3,46€ |
| EDP RENOVAVEIS | 10,74€ | 19/11 15:59 | -32,29% | -40,46% | 18,73€ | 10,56€ |
| EDP-ENERGIAS R | 3,40€ | 19/11 16:00 | -20,40% | -24,46% | 4,64€ | 3,18€ |
| ESTORIL-SOL | 5,00€ | 18/11 17:55 | -33,33% | -29,58% | 7,90€ | 5,00€ |
| Flexdeal | 4,90€ | 18/11 17:55 | -2,00% | 4,26% | 5,00€ | 3,68€ |
| FUTBOL CLUBE PORT R | 1,12€ | 19/11 13:35 | 1,79% | -2,56% | 1,70€ | 1,08€ |
| GALP ENERGIA -B- | 15,74€ | 19/11 16:00 | 15,55% | 18,07% | 21,41€ | 13,13€ |
| GLINTT-GLOBAL INT. | 0,49€ | 19/11 12:29 | 29,47% | 39,77% | 0,53€ | 0,30€ |
| GREENVOLT ER | 8,22€ | 19/11 15:59 | 20,50% | 0,24% | 8,58€ | 6,66€ |
| GRUPO MEDIA CAPITAL | 1,58€ | 18/11 17:55 | 47,66% | 8,11% | 2,00€ | 1,00€ |
| IBERSOL REG | 7,34€ | 19/11 15:52 | 10,57% | 9,58% | 7,64€ | 6,40€ |
| IMOBILI C GRAO-PARA | 0,20€ | 18/11 17:55 | 0,00% | 0,00% | - | - |
| IMPRESA S.G.P.S. | 0,12€ | 19/11 14:55 | -25,41% | -18,79% | 0,18€ | 0,11€ |
| JERONIMO MARTINS | 17,36€ | 19/11 16:00 | -18,21% | -23,18% | 24,02€ | 15,20€ |
| MARTIFER | 1,74€ | 19/11 14:24 | 37,89% | 15,36% | 2,10€ | 1,19€ |
| MOTA ENGIL | 2,52€ | 19/11 15:59 | -20,12% | -34,75% | 5,94€ | 2,40€ |
| PORTUCEL | 3,68€ | 19/11 16:01 | -1,86% | 4,23% | 4,47€ | 3,43€ |
| ZON OPTIMUS | 3,44€ | 19/11 15:54 | 0,67% | 7,66% | 3,72€ | 3,13€ |
| NOVABASE | 5,90€ | 19/11 10:31 | 11,32% | 10,07% | 8,35€ | 5,20€ |
| PT TELECOM SGPS N | 0,04€ | 19/11 15:05 | -1,42% | 11,17% | 0,06€ | 0,03€ |
| F. RAMADA | 7,10€ | 19/11 14:48 | 9,91% | 11,29% | 7,34€ | 6,28€ |
| REN | 2,40€ | 19/11 15:53 | -0,82% | 3,44% | 2,50€ | 2,12€ |
| SEMAPA R | 14,24€ | 19/11 15:38 | 6,07% | 6,87% | 16,80€ | 13,02€ |
| SONAE R | 0,92€ | 19/11 15:44 | -0,05% | 2,27% | 0,99€ | 0,85€ |
| SONAECOM R | 2,42€ | 19/11 11:31 | -13,29% | -11,43% | 2,94€ | 2,26€ |
| SPORT LISBOA BENF | 3,22€ | 19/11 13:10 | 2,32% | 7,29% | 4,12€ | 2,62€ |
| SPORTING | 1,00€ | 19/11 12:25 | 10,06% | 0,00% | 1,06€ | 0,83€ |
| TEIXEIRA DUARTE | 0,09€ | 19/11 13:04 | 24,79% | 36,31% | 0,14€ | 0,05€ |
| TOYOTA CAETANO PORT | 5,60€ | 18/11 17:55 | 2,75% | 12,00% | 6,50€ | 5,00€ |
| VAA-VISTA ALEGRE | 1,00€ | 19/11 15:43 | 52,24% | 29,11% | 1,15€ | 0,67€ |