PSI GERAL
4.094,530
-19,30
-0,47%
18:05 20/12/24
Vol:
-
Máx:
4.114,96
Mín:
4.053,10
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ALTRI | 5,20€ | 20/12 17:55 | 11,64% | 12,17% | 5,63€ | 4,27€ |
| BCP R | 0,45€ | 20/12 17:55 | 65,71% | 64,87% | 0,47€ | 0,25€ |
| COFINA | 0,70€ | 20/12 17:55 | 54,21% | 55,66% | 1,42€ | 0,35€ |
| CORTICEIRA AMORIM | 7,97€ | 20/12 17:55 | -13,02% | -13,02% | 10,08€ | 7,94€ |
| CTT | 5,39€ | 20/12 17:55 | 47,29% | 48,14% | 5,40€ | 3,46€ |
| EDP RENOVAVEIS | 9,50€ | 20/12 17:55 | -47,22% | -47,94% | 18,73€ | 9,35€ |
| EDP-ENERGIAS R | 3,10€ | 20/12 17:55 | -30,63% | -31,53% | 4,61€ | 3,05€ |
| ESTORIL-SOL | 4,90€ | 20/12 17:55 | -34,37% | -34,37% | 7,85€ | 4,52€ |
| Flexdeal | 4,90€ | 20/12 17:55 | 2,08% | 4,26% | 5,00€ | 3,68€ |
| FUTBOL CLUBE PORT R | 1,16€ | 20/12 17:55 | 0,87% | -0,85% | 1,70€ | 1,10€ |
| GALP ENERGIA -B- | 16,51€ | 20/12 17:55 | 23,42% | 24,81% | 21,41€ | 13,29€ |
| GLINTT-GLOBAL INT. | 0,50€ | 20/12 17:55 | 40,45% | 42,05% | 0,53€ | 0,30€ |
| GRUPO MEDIA CAPITAL | 1,80€ | 20/12 17:55 | 50,00% | 35,14% | - | - |
| IBERSOL REG | 7,50€ | 20/12 17:55 | 13,86% | 13,17% | 7,64€ | 6,40€ |
| IMOBILI C GRAO-PARA | 0,20€ | 20/12 17:55 | 0,00% | -10,00% | - | - |
| IMPRESA S.G.P.S. | 0,11€ | 20/12 17:55 | -21,65% | -19,15% | 0,18€ | 0,10€ |
| JERONIMO MARTINS | 18,15€ | 20/12 17:55 | -21,11% | -20,83% | 23,28€ | 15,20€ |
| MARTIFER | 1,73€ | 20/12 17:55 | 40,39% | 16,99% | 2,10€ | 1,19€ |
| MOTA ENGIL | 2,77€ | 20/12 17:55 | -30,33% | -30,51% | 5,94€ | 2,40€ |
| PORTUCEL | 3,48€ | 20/12 17:55 | -4,11% | -4,06% | 4,47€ | 3,39€ |
| ZON OPTIMUS | 3,29€ | 20/12 17:55 | 3,03% | 2,97% | 3,72€ | 3,13€ |
| NOVABASE | 5,90€ | 20/12 17:55 | 7,55% | 6,34% | 8,35€ | 5,20€ |
| PT TELECOM SGPS N | 0,05€ | 20/12 17:55 | 30,00% | 31,38% | 0,06€ | 0,03€ |
| F. RAMADA | 6,70€ | 20/12 17:55 | 7,84% | 7,84% | 7,60€ | 6,28€ |
| REN | 2,24€ | 20/12 17:55 | -3,87% | -3,87% | 2,50€ | 2,12€ |
| SEMAPA R | 13,54€ | 20/12 17:55 | 0,45% | 0,30% | 16,80€ | 13,20€ |
| SONAE R | 0,90€ | 20/12 17:55 | 0,00% | -0,06% | 0,99€ | 0,85€ |
| SONAECOM R | 2,20€ | 20/12 17:55 | -22,14% | -22,14% | 2,80€ | 2,06€ |
| SPORT LISBOA BENF | 3,21€ | 20/12 17:55 | 10,31% | 11,46% | 4,12€ | 2,62€ |
| SPORTING | 0,96€ | 20/12 17:55 | 8,47% | -2,54% | 1,06€ | 0,85€ |
| TEIXEIRA DUARTE | 0,08€ | 20/12 17:55 | 20,59% | 26,15% | 0,14€ | 0,06€ |
| TOYOTA CAETANO PORT | 5,45€ | 20/12 17:55 | 4,00% | 2,00% | - | - |
| VAA-VISTA ALEGRE | 1,02€ | 20/12 17:55 | 34,21% | 29,11% | 1,15€ | 0,75€ |