PSI GERAL

4.094,530
-19,30
-0,47%
18:05 20/12/24
Vol: -
Máx: 4.114,96
Mín: 4.053,10
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 4.094,530 -0,47% 4.114,960 4.053,100
19/12/24 4.113,830 -0,48% 4.141,080 4.092,550
18/12/24 4.133,470 -0,44% 4.170,260 4.127,910
17/12/24 4.151,920 -0,38% 4.167,660 4.114,420
16/12/24 4.167,660 -0,14% 4.184,860 4.148,540
13/12/24 4.173,640 -0,54% 4.206,280 4.162,590
12/12/24 4.196,450 0,10% 4.215,430 4.185,280
11/12/24 4.192,380 0,01% 4.225,680 4.175,670
10/12/24 4.191,880 -0,05% 4.204,770 4.163,230
09/12/24 4.194,130 0,39% 4.211,670 4.177,890
06/12/24 4.177,770 -0,98% 4.252,880 4.171,080
05/12/24 4.219,010 0,55% 4.237,360 4.194,170
04/12/24 4.195,760 -0,92% 4.245,770 4.194,440
03/12/24 4.234,770 0,19% 4.250,970 4.192,800
02/12/24 4.226,760 -0,60% - -