PSI GERAL
4.197,000
-47,89
-1,13%
14:15 19/11/24
Vol:
-
Máx:
4.259,49
Mín:
4.196,37
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ALTRI | 5,23€ | -0,38% | -0,02€ | 5,27€ | 5,21€ | 105.460 | 19/11 14:08 |
| BCP R | 0,44€ | -2,01% | -0,01€ | 0,45€ | 0,44€ | 25.392.586 | 19/11 14:14 |
| COFINA | 0,57€ | -2,73% | -0,02€ | 0,59€ | 0,57€ | 17.084 | 19/11 14:13 |
| CORTICEIRA AMORIM | 8,09€ | -0,61% | -0,05€ | 8,15€ | 8,06€ | 35.524 | 19/11 13:53 |
| CTT | 4,37€ | 0,23% | 0,01€ | 4,39€ | 4,32€ | 76.967 | 19/11 14:12 |
| EDP RENOVAVEIS | 10,80€ | -2,09% | -0,23€ | 11,12€ | 10,80€ | 227.791 | 19/11 14:14 |
| EDP-ENERGIAS R | 3,42€ | -0,73% | -0,03€ | 3,47€ | 3,42€ | 1.319.532 | 19/11 14:13 |
| ESTORIL-SOL | 5,00€ | -1,96% | 0,00€ | 5,00€ | 5,00€ | 141 | 18/11 17:55 |
| Flexdeal | 4,90€ | 0,00% | 0,00€ | 4,90€ | 4,90€ | 140 | 18/11 17:55 |
| FUTBOL CLUBE PORT R | 1,12€ | -1,75% | -0,02€ | 1,12€ | 1,12€ | 1.650 | 19/11 13:35 |
| GALP ENERGIA -B- | 15,65€ | -0,63% | -0,10€ | 15,78€ | 15,61€ | 145.132 | 19/11 14:15 |
| GLINTT-GLOBAL INT. | 0,49€ | -0,81% | 0,00€ | 0,49€ | 0,47€ | 4.492 | 19/11 12:29 |
| GREENVOLT ER | 8,21€ | 0,12% | 0,01€ | 8,22€ | 8,21€ | 630 | 19/11 12:41 |
| GRUPO MEDIA CAPITAL | 1,58€ | -24,05% | 0,00€ | 1,58€ | 1,58€ | 620 | 18/11 17:55 |
| IBERSOL REG | 7,26€ | -0,82% | -0,06€ | 7,28€ | 7,20€ | 4.663 | 19/11 13:39 |
| IMOBILI C GRAO-PARA | 0,20€ | 0,00% | 0,00€ | 0,20€ | 0,20€ | 1 | 18/11 17:55 |
| IMPRESA S.G.P.S. | 0,11€ | -0,87% | 0,00€ | 0,11€ | 0,11€ | 23.819 | 19/11 13:46 |
| JERONIMO MARTINS | 17,44€ | -1,47% | -0,26€ | 17,71€ | 17,28€ | 148.997 | 19/11 14:09 |
| MARTIFER | 1,75€ | -0,85% | -0,02€ | 1,75€ | 1,75€ | 18.900 | 19/11 12:08 |
| MOTA ENGIL | 2,47€ | -4,33% | -0,11€ | 2,68€ | 2,47€ | 3.288.062 | 19/11 14:14 |
| PORTUCEL | 3,67€ | -0,76% | -0,03€ | 3,73€ | 3,66€ | 218.506 | 19/11 14:14 |
| ZON OPTIMUS | 3,44€ | -0,29% | -0,01€ | 3,49€ | 3,44€ | 175.891 | 19/11 14:04 |
| NOVABASE | 5,90€ | 0,00% | 0,00€ | 5,90€ | 5,90€ | 3 | 19/11 10:31 |
| PT TELECOM SGPS N | 0,04€ | -2,39% | 0,00€ | 0,04€ | 0,04€ | 223.514 | 19/11 13:58 |
| F. RAMADA | 7,10€ | 0,00% | 0,00€ | 7,10€ | 6,90€ | 2.160 | 19/11 13:07 |
| REN | 2,41€ | 0,21% | 0,01€ | 2,42€ | 2,40€ | 424.145 | 19/11 14:14 |
| SEMAPA R | 14,30€ | -0,14% | -0,02€ | 14,34€ | 14,16€ | 18.382 | 19/11 14:09 |
| SONAE R | 0,92€ | -0,54% | -0,01€ | 0,93€ | 0,92€ | 401.763 | 19/11 14:12 |
| SONAECOM R | 2,42€ | -2,42% | -0,06€ | 2,42€ | 2,42€ | 1.000 | 19/11 11:31 |
| SPORT LISBOA BENF | 3,22€ | 4,21% | 0,13€ | 3,22€ | 3,20€ | 551 | 19/11 13:10 |
| SPORTING | 1,00€ | 1,52% | 0,02€ | 1,00€ | 1,00€ | 1.189 | 19/11 12:25 |
| TEIXEIRA DUARTE | 0,09€ | -1,81% | 0,00€ | 0,09€ | 0,09€ | 75.805 | 19/11 13:04 |
| TOYOTA CAETANO PORT | 5,60€ | 9,80% | 0,00€ | 5,60€ | 5,60€ | 200 | 18/11 17:55 |
| VAA-VISTA ALEGRE | 1,02€ | 0,00% | 0,00€ | 1,02€ | 1,02€ | 100 | 19/11 09:00 |