PSI 20
6.339,450
-74,00
-1,15%
16:09 19/11/24
Vol:
-
Máx:
6.430,20
Mín:
6.318,42
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ALTRI | 5,27€ | 19/11 16:09 | 8,25% | 14,13% | 5,63€ | 4,27€ |
| BCP R | 0,44€ | 19/11 16:07 | 53,18% | 63,12% | 0,47€ | 0,25€ |
| CORTICEIRA AMORIM | 8,10€ | 19/11 15:48 | -10,45% | -10,94% | 10,08€ | 8,05€ |
| CTT | 4,37€ | 19/11 15:53 | 23,16% | 24,93% | 4,74€ | 3,46€ |
| EDP RENOVAVEIS | 10,73€ | 19/11 16:05 | -32,29% | -40,46% | 18,73€ | 10,56€ |
| EDP-ENERGIAS R | 3,41€ | 19/11 16:06 | -20,40% | -24,46% | 4,64€ | 3,18€ |
| GALP ENERGIA -B- | 15,74€ | 19/11 16:07 | 15,55% | 18,07% | 21,41€ | 13,13€ |
| IBERSOL REG | 7,34€ | 19/11 15:52 | 10,57% | 9,58% | 7,64€ | 6,40€ |
| JERONIMO MARTINS | 17,37€ | 19/11 16:07 | -18,21% | -23,18% | 24,02€ | 15,20€ |
| MOTA ENGIL | 2,53€ | 19/11 16:08 | -20,12% | -34,75% | 5,94€ | 2,40€ |
| PORTUCEL | 3,69€ | 19/11 16:07 | -1,86% | 4,23% | 4,47€ | 3,43€ |
| ZON OPTIMUS | 3,44€ | 19/11 16:09 | 0,67% | 7,66% | 3,72€ | 3,13€ |
| REN | 2,40€ | 19/11 16:06 | -0,82% | 3,44% | 2,50€ | 2,12€ |
| SEMAPA R | 14,24€ | 19/11 15:38 | 6,07% | 6,87% | 16,80€ | 13,02€ |
| SONAE R | 0,92€ | 19/11 15:44 | -0,05% | 2,27% | 0,99€ | 0,85€ |