PSI 20
6.276,750
-14,36
-0,23%
18:05 20/12/24
Vol:
-
Máx:
6.284,67
Mín:
6.217,22
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ALTRI | 5,20€ | 20/12 17:55 | 11,64% | 12,17% | 5,63€ | 4,27€ |
| BCP R | 0,45€ | 20/12 17:55 | 65,71% | 64,87% | 0,47€ | 0,25€ |
| CORTICEIRA AMORIM | 7,97€ | 20/12 17:55 | -13,02% | -13,02% | 10,08€ | 7,94€ |
| CTT | 5,39€ | 20/12 17:55 | 47,29% | 48,14% | 5,40€ | 3,46€ |
| EDP RENOVAVEIS | 9,50€ | 20/12 17:55 | -47,22% | -47,94% | 18,73€ | 9,35€ |
| EDP-ENERGIAS R | 3,10€ | 20/12 17:55 | -30,63% | -31,53% | 4,61€ | 3,05€ |
| GALP ENERGIA -B- | 16,51€ | 20/12 17:55 | 23,42% | 24,81% | 21,41€ | 13,29€ |
| IBERSOL REG | 7,50€ | 20/12 17:55 | 13,86% | 13,17% | 7,64€ | 6,40€ |
| JERONIMO MARTINS | 18,15€ | 20/12 17:55 | -21,11% | -20,83% | 23,28€ | 15,20€ |
| MOTA ENGIL | 2,77€ | 20/12 17:55 | -30,33% | -30,51% | 5,94€ | 2,40€ |
| PORTUCEL | 3,48€ | 20/12 17:55 | -4,11% | -4,06% | 4,47€ | 3,39€ |
| ZON OPTIMUS | 3,29€ | 20/12 17:55 | 3,03% | 2,97% | 3,72€ | 3,13€ |
| REN | 2,24€ | 20/12 17:55 | -3,87% | -3,87% | 2,50€ | 2,12€ |
| SEMAPA R | 13,54€ | 20/12 17:55 | 0,45% | 0,30% | 16,80€ | 13,20€ |
| SONAE R | 0,90€ | 20/12 17:55 | 0,00% | -0,06% | 0,99€ | 0,85€ |