PSI 20

6.276,750
-14,36
-0,23%
18:05 20/12/24
Vol: -
Máx: 6.284,67
Mín: 6.217,22
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 6.276,750 -0,23% 6.284,670 6.217,220
19/12/24 6.291,110 -0,05% 6.325,730 6.252,920
18/12/24 6.294,530 -0,28% 6.345,140 6.291,050
17/12/24 6.312,230 -0,80% 6.330,880 6.276,190
16/12/24 6.363,250 0,14% 6.385,800 6.334,680
13/12/24 6.354,360 -0,11% 6.388,870 6.336,660
12/12/24 6.361,040 0,14% 6.385,360 6.344,760
11/12/24 6.352,010 0,14% 6.384,370 6.326,410
10/12/24 6.342,970 -0,19% 6.356,170 6.308,870
09/12/24 6.354,930 0,29% 6.381,240 6.341,440
06/12/24 6.336,310 -1,18% 6.452,660 6.326,010
05/12/24 6.412,230 0,57% 6.429,280 6.387,810
04/12/24 6.375,720 -0,47% 6.428,670 6.370,250
03/12/24 6.405,830 0,68% 6.407,560 6.347,000
02/12/24 6.362,810 -0,87% - -