PSI 20

6.333,470
-79,98
-1,25%
15:52 19/11/24
Vol: -
Máx: 6.430,20
Mín: 6.318,42
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 6.413,450 -0,23% 6.462,440 6.404,230
15/11/24 6.428,130 0,84% 6.452,970 6.387,840
14/11/24 6.374,810 1,27% 6.395,680 6.315,550
13/11/24 6.294,700 -0,60% 6.372,430 6.282,770
12/11/24 6.332,830 -1,37% 6.414,110 6.332,830
11/11/24 6.420,480 0,51% 6.434,430 6.405,010
08/11/24 6.387,740 0,61% 6.428,800 6.386,710
07/11/24 6.348,780 0,23% 6.383,140 6.328,410
06/11/24 6.334,180 -3,27% 6.505,130 6.286,710
05/11/24 6.548,590 -0,55% 6.595,760 6.539,840
04/11/24 6.584,930 -0,15% 6.639,750 6.574,830
01/11/24 6.594,910 0,95% 6.611,320 6.543,040