PSI 20
6.351,110
-62,34
-0,97%
14:03 19/11/24
Vol:
-
Máx:
6.430,20
Mín:
6.338,15
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ALTRI | 5,23€ | -0,38% | -0,02€ | 5,27€ | 5,21€ | 103.673 | 19/11 14:02 |
| BCP R | 0,44€ | -1,88% | -0,01€ | 0,45€ | 0,44€ | 24.935.852 | 19/11 14:02 |
| CORTICEIRA AMORIM | 8,09€ | -0,61% | -0,05€ | 8,15€ | 8,06€ | 35.524 | 19/11 13:53 |
| CTT | 4,39€ | 0,57% | 0,03€ | 4,39€ | 4,32€ | 74.232 | 19/11 13:51 |
| EDP RENOVAVEIS | 10,83€ | -1,81% | -0,20€ | 11,12€ | 10,83€ | 209.630 | 19/11 14:02 |
| EDP-ENERGIAS R | 3,43€ | -0,47% | -0,02€ | 3,47€ | 3,42€ | 1.303.006 | 19/11 14:02 |
| GALP ENERGIA -B- | 15,68€ | -0,48% | -0,08€ | 15,78€ | 15,61€ | 143.867 | 19/11 14:01 |
| IBERSOL REG | 7,26€ | -0,82% | -0,06€ | 7,28€ | 7,20€ | 4.663 | 19/11 13:39 |
| JERONIMO MARTINS | 17,47€ | -1,30% | -0,23€ | 17,71€ | 17,28€ | 148.221 | 19/11 14:00 |
| MOTA ENGIL | 2,48€ | -3,95% | -0,10€ | 2,68€ | 2,47€ | 3.203.504 | 19/11 14:02 |
| PORTUCEL | 3,67€ | -0,65% | -0,02€ | 3,73€ | 3,66€ | 212.813 | 19/11 14:01 |
| ZON OPTIMUS | 3,44€ | -0,29% | -0,01€ | 3,49€ | 3,44€ | 175.867 | 19/11 13:48 |
| REN | 2,41€ | 0,00% | 0,00€ | 2,42€ | 2,40€ | 422.775 | 19/11 13:52 |
| SEMAPA R | 14,30€ | -0,14% | -0,02€ | 14,34€ | 14,16€ | 18.182 | 19/11 14:02 |
| SONAE R | 0,92€ | -0,54% | -0,01€ | 0,93€ | 0,92€ | 378.828 | 19/11 13:46 |