OMX 25

-
-
-
-
Vol: -
Máx: -
Mín: -
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/12/24 4.249,660 -1,10% 4.268,250 4.235,080
18/12/24 4.296,830 -0,26% 4.319,010 4.292,040
17/12/24 4.307,860 -0,74% 4.324,590 4.297,780
16/12/24 4.340,040 -0,25% 4.354,630 4.320,780
13/12/24 4.350,840 -0,87% 4.384,810 4.346,820
12/12/24 4.388,970 -0,52% 4.413,220 4.371,860
11/12/24 4.412,090 0,12% 4.413,870 4.380,480
10/12/24 4.406,610 -0,77% 4.434,690 4.406,420
09/12/24 4.440,710 0,18% 4.468,780 4.433,630
05/12/24 4.432,540 0,47% 4.434,400 4.408,310
04/12/24 4.411,640 0,18% 4.433,830 4.397,190
03/12/24 4.403,630 0,83% 4.405,430 4.380,670
02/12/24 4.367,510 0,76% 4.381,610 4.318,200