NEXT 150
3.349,930
23,85
0,72%
18:05 25/04/25
Vol: -
Máx: 3.356,75
Mín: 3.326,40
Para seguir disfrutando del servicio de últimas cotizaciones visitadas, debe consentir los servicios de personalización
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| AALBERTS | 28,54€ | 25/04 17:55 | -35,97% | -18,40% | 48,70€ | 24,64€ |
| ABN AMRO DR | 17,95€ | 25/04 17:55 | 15,53% | 23,17% | 20,56€ | 13,91€ |
| ACCOR | 43,22€ | 25/04 17:55 | -2,49% | -13,56% | 51,10€ | 31,73€ |
| ACKERMANS V HAARE | 211,00€ | 25/04 17:55 | 32,74% | 10,03% | 211,60€ | 154,20€ |
| AEDIFICA | 67,75€ | 25/04 17:55 | 13,85% | 19,93% | 68,90€ | 54,00€ |
| AIR FRANCE - KLM | 7,66€ | 25/04 17:55 | -21,67% | -6,57% | 12,16€ | 6,90€ |
| ALFEN | 14,63€ | 25/04 17:55 | -59,31% | 14,26% | 43,51€ | 9,92€ |
| ALTEN | 69,85€ | 25/04 17:55 | -35,84% | 4,62% | 130,30€ | 69,20€ |
| ALTRI | 6,17€ | 25/04 17:55 | 19,40% | 16,27% | 6,41€ | 4,70€ |
| AMG CRIT MAT BR | 15,86€ | 25/04 17:55 | -32,86% | 12,16% | 24,16€ | 11,30€ |
| APERAM | 27,32€ | 25/04 17:55 | -1,46% | 6,90% | 33,18€ | 22,80€ |
| ARCADIS BR | 41,22€ | 25/04 17:55 | -31,82% | -29,80% | 66,85€ | 39,40€ |
| ARKEMA | 66,00€ | 25/04 17:55 | -30,87% | -11,08% | 104,40€ | 57,30€ |
| ASR | 54,10€ | 25/04 17:55 | 16,11% | 17,47% | 54,42€ | 41,94€ |
| ATOS | 37,20€ | 25/04 17:55 | -76,33% | 33,08% | 17.300,00€ | 15,00€ |
| BARCO | 11,95€ | 25/04 17:55 | -8,77% | 14,22% | 13,68€ | 9,27€ |
| BASIC-FIT | 19,51€ | 25/04 17:55 | -6,95% | -13,37% | 25,84€ | 16,50€ |
| BCP R | 0,57€ | 25/04 17:55 | 74,41% | 19,95% | 0,59€ | 0,31€ |
| BEKAERT | 33,70€ | 25/04 17:55 | -27,22% | 0,27% | 47,74€ | 27,30€ |
| BENETEAU | 7,97€ | 25/04 17:55 | -36,91% | -12,02% | 14,38€ | 6,69€ |
| BESI BR | 97,04€ | 25/04 17:55 | -29,60% | -27,63% | 171,30€ | 79,62€ |
| BIC(SOCIETE) | 55,20€ | 25/04 17:55 | -16,80% | -15,36% | 71,50€ | 50,60€ |
| BPOST | 1,42€ | 25/04 17:55 | -59,17% | -25,38% | 3,79€ | 1,25€ |
| CASINO GUICHARD PER | 0,53€ | 25/04 17:55 | -81,00% | -50,51% | 4,17€ | 0,48€ |
| CLARIANE | 3,58€ | 25/04 17:55 | 282,25% | 80,84% | 4,58€ | 0,99€ |
| CMB.TECH | 8,12€ | 25/04 17:55 | -50,39% | -21,51% | 19,46€ | 6,78€ |
| COFACE | 17,43€ | 25/04 17:55 | 20,68% | 21,35% | 18,02€ | 12,72€ |
| COFINIMMO | 65,70€ | 25/04 17:55 | 5,12% | 16,28% | 67,75€ | 51,75€ |
| COLRUYT | 41,52€ | 25/04 17:55 | -0,42% | 17,99% | 48,16€ | 34,50€ |
| CORBION | 18,34€ | 25/04 17:55 | -1,83% | -15,32% | 26,98€ | 16,64€ |
| FONC.DES REGIONS | 51,00€ | 25/04 17:55 | 13,51% | 4,39% | 56,85€ | 43,40€ |
| DERICHEBOURG | 5,86€ | 25/04 17:55 | 48,39% | 6,91% | 6,18€ | 3,86€ |
| EBUSCO HLDG | 0,65€ | 25/04 17:55 | -90,78% | -55,45% | 7,01€ | 0,32€ |
| ELIS | 22,28€ | 25/04 17:55 | 2,89% | 16,72% | 23,58€ | 16,90€ |
| EMEIS | 10,33€ | 25/04 17:55 | -11,48% | 74,23% | 15,30€ | 4,44€ |
| ERAMET | 50,50€ | 25/04 17:55 | -36,00% | -6,28% | 114,50€ | 38,74€ |
| EURAZEO | 62,85€ | 25/04 17:55 | -24,23% | -13,27% | 86,75€ | 53,65€ |
| EUROAPI | 2,66€ | 25/04 17:55 | 2,47% | -7,64% | 4,54€ | 2,26€ |
| EUROCOMMERCIAL PROP | 24,80€ | 25/04 17:55 | 18,80% | 11,04% | 25,70€ | 20,65€ |
| EUTELSAT COMM. | 3,48€ | 25/04 17:55 | -5,37% | 56,97% | 9,30€ | 1,15€ |
| FAGRON | 19,34€ | 25/04 17:55 | 9,52% | 15,27% | 20,35€ | 15,14€ |
| FDJ | 31,12€ | 25/04 17:55 | -10,20% | -16,77% | 39,88€ | 26,50€ |
| FLOW TRADERS | 24,30€ | 25/04 17:55 | 20,00% | 11,04% | 31,04€ | 14,71€ |
| FNAC DARTY | 29,72€ | 25/04 17:55 | -8,47% | 3,56% | 35,95€ | 23,60€ |
| FORVIA | 7,04€ | 25/04 17:55 | -51,28% | -20,32% | 16,52€ | 5,23€ |
| FRONTLINE | 16,56$ | 26/04 02:04 | -30,50% | 14,80% | 29,39$ | 12,40$ |
| FUGRO BR | 11,29€ | 25/04 17:55 | -52,86% | -34,03% | 25,66€ | 10,50€ |
| GALAPAGOS | 23,40€ | 25/04 17:55 | -13,48% | -13,35% | 31,08€ | 20,00€ |
| GAZTRANS.TECHN. | 138,60€ | 25/04 17:55 | 7,19% | 7,78% | 160,60€ | 111,30€ |
| GREENVOLT ER | 8,22€ | 21/11 17:35 | 15,61% | 0,49% | 8,58€ | 6,86€ |
| ICADE | 21,08€ | 25/04 17:55 | -13,49% | -7,92% | 29,74€ | 18,30€ |
| IMERYS | 29,00€ | 25/04 17:55 | -3,23% | 2,13% | 38,50€ | 25,42€ |
| INPOST BR | 14,42€ | 25/04 17:55 | -4,18% | -11,21% | 19,02€ | 11,79€ |
| IPSOS | 39,68€ | 25/04 17:55 | -35,31% | -11,67% | 68,20€ | 36,12€ |
| JUST EAT TAKEAW | 19,23€ | 25/04 17:55 | 36,40% | 44,83% | 19,62€ | 10,01€ |
| KINEPOLIS GROUP | 32,00€ | 25/04 17:55 | -20,35% | -19,04% | 41,60€ | 27,00€ |
| KLEPIERRE | 31,28€ | 25/04 17:55 | 24,72% | 11,44% | 31,56€ | 24,54€ |
| KON.VOPAK NV BR | 35,64€ | 25/04 17:55 | -2,52% | -12,71% | 45,84€ | 35,08€ |
| MELEXIS | 54,35€ | 25/04 17:55 | -33,39% | -3,81% | 87,20€ | 42,34€ |
| MERCIALYS | 11,52€ | 25/04 17:55 | 4,43% | 14,14% | 12,74€ | 9,88€ |
| METROPOLE TELE | 14,00€ | 25/04 17:55 | -3,35% | 23,13% | 14,96€ | 10,48€ |
| MONTEA | 62,50€ | 25/04 17:55 | -21,35% | -2,09% | 86,90€ | 54,61€ |
| NAVIGATOR COMPAN | 3,32€ | 25/04 17:55 | -20,72% | -7,91% | 4,47€ | 3,07€ |
| NEOEN | 39,00€ | 17/03 17:35 | 36,65% | -1,81% | 40,79€ | 27,62€ |
| NEXANS | 90,90€ | 25/04 17:55 | -7,52% | -14,40% | 147,00€ | 74,40€ |
| NEXITY | 8,98€ | 25/04 17:55 | -2,83% | -28,73% | 14,79€ | 7,47€ |
| NOS | 3,70€ | 25/04 17:55 | 14,79% | 11,86% | 4,53€ | 3,24€ |
| OPMOBILITY | 9,59€ | 25/04 17:55 | -16,94% | -3,94% | 12,18€ | 7,10€ |
| POSTNL | 0,96€ | 25/04 17:55 | -20,31% | -7,92% | 1,45€ | 0,91€ |
| PROXIMUS | 6,45€ | 25/04 17:55 | -3,24% | 30,95% | 7,89€ | 4,76€ |
| REN | 2,86€ | 25/04 17:55 | 28,31% | 25,22% | 2,90€ | 2,22€ |
| REXEL | 23,28€ | 25/04 17:55 | -6,30% | -7,44% | 28,88€ | 18,80€ |
| RUBIS | 28,26€ | 25/04 17:55 | -12,46% | 18,26% | 33,68€ | 21,52€ |
| SBM OFFSHORE | 17,90€ | 25/04 17:55 | 24,89% | 3,83% | 21,10€ | 13,38€ |
| SCOR | 26,84€ | 25/04 17:55 | -11,70% | 13,03% | 32,48€ | 16,91€ |
| SEB | 82,10€ | 25/04 17:55 | -27,20% | -7,49% | 118,50€ | 67,50€ |
| SES GLOBAL FDR | 4,64€ | 25/04 17:55 | -13,61% | 53,96% | 6,05€ | 2,83€ |
| SIGNIFY BR | 19,26€ | 25/04 17:55 | -32,52% | -11,82% | 28,72€ | 16,15€ |
| SLIGRO FOOD GROU | 11,88€ | 25/04 17:55 | -15,50% | 6,64% | 14,66€ | 9,83€ |
| SOFINA | 243,20€ | 25/04 17:55 | 12,55% | 10,90% | 261,00€ | 194,20€ |
| SOITEC | 49,70€ | 25/04 17:55 | -44,40% | -43,51% | 123,30€ | 40,27€ |
| SONAE | 1,09€ | 25/04 17:55 | 16,20% | 19,26% | 1,11€ | 0,87€ |
| SOPRA STERIA | 171,40€ | 25/04 17:55 | -19,08% | 1,17% | 227,20€ | 148,80€ |
| SPIE | 40,66€ | 25/04 17:55 | 17,19% | 33,42% | 42,16€ | 28,84€ |
| TECHNIP ENER BR | 30,04€ | 25/04 17:55 | 30,52% | 14,16% | 31,92€ | 19,35€ |
| TELENET GROUP HOL | 21,28€ | 13/10 17:35 | 57,63% | 39,54% | 21,34€ | 13,15€ |
| TF1 | 8,26€ | 25/04 17:55 | -3,66% | 11,55% | 9,13€ | 6,89€ |
| TKH GROUP DDR | 35,16€ | 25/04 17:55 | -10,91% | 5,40% | 44,78€ | 30,18€ |
| TOMTOM BR | 4,76€ | 25/04 17:55 | -14,98% | -5,01% | 6,09€ | 3,96€ |
| TRIGANO | 103,90€ | 25/04 17:55 | -28,32% | -16,19% | 156,50€ | 94,25€ |
| UBISOFT ENTERTAIN. | 10,29€ | 25/04 17:55 | -53,22% | -22,74% | 23,70€ | 7,76€ |
| VALEO | 8,88€ | 25/04 17:55 | -26,09% | -5,63% | 13,50€ | 6,73€ |
| VALLOUREC | 16,48€ | 25/04 17:55 | -1,73% | -1,46% | 19,83€ | 12,81€ |
| VALNEVA | 3,15€ | 25/04 17:55 | -8,71% | 45,51% | 4,30€ | 1,73€ |
| VAN LANSCH KEMP | 49,21€ | 25/04 17:55 | 50,05% | 10,60% | 49,80€ | 32,10€ |
| VERALLIA-144A REG S | 29,24€ | 25/04 17:55 | -17,60% | 20,68% | 39,00€ | 22,26€ |
| VGP | 78,50€ | 25/04 17:55 | -19,32% | 9,38% | 114,80€ | 66,80€ |
| VUSIONGROUP | 197,20€ | 25/04 17:55 | 49,21% | 12,10% | 213,40€ | 122,30€ |
| WDP | 21,96€ | 25/04 17:55 | -9,22% | 16,11% | 27,94€ | 18,09€ |
| WENDEL | 86,70€ | 25/04 17:55 | -6,90% | -6,35% | 99,65€ | 75,15€ |
| X-FAB SILICON F | 4,80€ | 25/04 17:55 | -26,96% | -4,80% | 7,25€ | 3,00€ |
| Xior | 27,90€ | 25/04 17:55 | 14,12% | -3,20% | 36,35€ | 25,00€ |