NEXT 150
3.227,170
3,28
0,10%
18:05 20/12/24
Vol:
-
Máx:
3.227,65
Mín:
3.187,58
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| AALBERTS IND | 33,86€ | 20/12 17:55 | -14,66% | -14,57% | 48,70€ | 31,30€ |
| Abn Amro Group | 14,62€ | 20/12 17:55 | 9,11% | 7,91% | 16,74€ | 12,85€ |
| ACCOR | 46,60€ | 20/12 17:55 | 33,65% | 33,96% | 47,44€ | 31,73€ |
| ACKERMANS | 186,80€ | 20/12 17:55 | 19,22% | 17,95% | 193,70€ | 152,90€ |
| AEDIFICA | 55,25€ | 20/12 17:55 | -15,18% | -14,85% | 65,75€ | 51,65€ |
| AIR FRANCE - KLM | 8,00€ | 20/12 17:55 | -39,50% | -38,91% | 13,83€ | 7,12€ |
| ALFEN BEHEER | 11,36€ | 20/12 17:55 | -79,56% | -80,93% | 65,30€ | 10,82€ |
| ALTEN | 76,95€ | 20/12 17:55 | -42,97% | -43,05% | 146,90€ | 74,40€ |
| ALTRI | 5,20€ | 20/12 17:55 | 11,64% | 12,17% | 5,63€ | 4,27€ |
| AMG ADV METAL | 13,65€ | 20/12 17:55 | -41,04% | -41,15% | 24,86€ | 13,16€ |
| APERAM REG. | 25,08€ | 20/12 17:55 | -23,60% | -23,11% | 33,34€ | 22,96€ |
| ARCADIS | 58,70€ | 20/12 17:55 | 22,81% | 20,60% | 66,85€ | 46,88€ |
| ARKEMA | 70,90€ | 20/12 17:55 | -31,09% | -31,46% | 104,40€ | 69,15€ |
| Asr Nederland | 44,48€ | 20/12 17:55 | 4,76% | 4,15% | 49,16€ | 40,18€ |
| ATOS | 0,00€ | 20/12 17:55 | -96,05% | -95,99% | 1,73€ | 0,00€ |
| BARCO | 10,18€ | 20/12 17:55 | -39,38% | -38,79% | 17,50€ | 9,89€ |
| Basic-Fit | 21,46€ | 20/12 17:55 | -20,30% | -24,15% | 29,10€ | 19,06€ |
| BCP R | 0,45€ | 20/12 17:55 | 65,71% | 64,87% | 0,47€ | 0,25€ |
| BEKAERT | 32,94€ | 20/12 17:55 | -28,71% | -29,66% | 50,35€ | 31,40€ |
| BENETEAU | 8,47€ | 20/12 17:55 | -31,12% | -31,89% | 14,38€ | 7,49€ |
| BESI | 130,60€ | 20/12 17:55 | -7,19% | -6,85% | 182,90€ | 91,20€ |
| BIC | 63,00€ | 20/12 17:55 | -1,17% | 0,72% | 71,50€ | 50,60€ |
| BPOST | 1,92€ | 20/12 17:55 | -59,41% | -59,22% | 4,79€ | 1,85€ |
| CASINO GP | 1,08€ | 20/12 17:55 | -98,40% | -98,66% | 85,70€ | 1,00€ |
| KORIAN-MEDICA | 1,86€ | 20/12 17:55 | 22,72% | 10,48% | 3,40€ | 0,82€ |
| EURONAV | 8,87€ | 20/12 17:55 | -44,11% | -43,86% | 19,46€ | 8,34€ |
| COFACE | 14,01€ | 20/12 17:55 | 18,54% | 18,24% | 15,95€ | 11,53€ |
| COFINIMMO | 53,30€ | 20/12 17:55 | -26,03% | -26,96% | 73,05€ | 51,80€ |
| COLRUYT | 35,66€ | 20/12 17:55 | -12,44% | -12,50% | 48,16€ | 35,26€ |
| CORBION | 21,38€ | 20/12 17:55 | 11,21% | 11,04% | 26,98€ | 15,73€ |
| FONC.DES REGIONS | 48,88€ | 20/12 17:55 | -0,66% | -1,03% | 56,85€ | 39,54€ |
| DERICHEBOURG | 5,23€ | 20/12 17:55 | 5,45% | 6,59% | 5,49€ | 3,86€ |
| EBUSCO BR RG-UNTY | 1,15€ | 20/12 17:55 | -88,93% | -88,68% | 10,88€ | 0,71€ |
| ELIS | 18,64€ | 20/12 17:55 | -2,68% | -2,06% | 23,58€ | 17,64€ |
| ORPEA | 5,12€ | 20/12 17:55 | -67,42% | -71,47% | 18,08€ | 4,44€ |
| ERAMET | 51,55€ | 20/12 17:55 | -29,00% | -28,60% | 114,50€ | 48,06€ |
| EURAZEO | 69,20€ | 20/12 17:55 | -4,67% | -3,48% | 86,75€ | 63,95€ |
| EUROAPI | 2,81€ | 20/12 17:55 | -49,62% | -51,10% | 7,02€ | 2,26€ |
| EUROCOMMERCIAL PROP | 22,40€ | 20/12 17:55 | -0,58% | -0,23% | 25,70€ | 19,32€ |
| EUTELSAT COMM. | 2,47€ | 20/12 17:55 | -36,22% | -36,94% | 4,96€ | 2,47€ |
| ARSEUS | 18,12€ | 20/12 17:55 | 8,57% | 9,81% | 20,05€ | 16,52€ |
| FDJ | 36,92€ | 20/12 17:55 | 13,19% | 12,91% | 39,88€ | 30,70€ |
| FLOW TRADERS | 22,08€ | 20/12 17:55 | 25,92% | 25,50% | 22,86€ | 14,71€ |
| GROUPE FNAC | 27,30€ | 20/12 17:55 | 9,64% | 5,09% | 35,95€ | 23,10€ |
| FAURECIA | 8,20€ | 20/12 17:55 | -59,55% | -59,18% | 21,17€ | 7,42€ |
| 13,38$ | 21/12 02:04 | -36,05% | -33,47% | 29,39$ | 13,17$ | |
| FUGRO | 16,25€ | 20/12 17:55 | -2,21% | -5,77% | 25,66€ | 15,93€ |
| GALAPAGOS | 25,58€ | 20/12 17:55 | -28,42% | -30,95% | 39,00€ | 22,00€ |
| GAZTRANS.TECHN. | 129,10€ | 20/12 17:55 | 8,85% | 7,76% | 151,10€ | 117,30€ |
| GREENVOLT ER | 8,22€ | 21/11 17:35 | 15,61% | 0,49% | 8,58€ | 6,86€ |
| ICADE | 21,52€ | 20/12 17:55 | -39,82% | -40,46% | 36,38€ | 19,36€ |
| IMERYS | 26,94€ | 20/12 17:55 | -3,91% | -6,88% | 38,50€ | 24,96€ |
| INPOST BR | 16,16€ | 20/12 17:55 | 31,21% | 30,16% | 19,02€ | 11,80€ |
| IPSOS | 45,12€ | 20/12 17:55 | -20,98% | -20,78% | 68,20€ | 41,56€ |
| TAKEAWAY HLDG | 14,13€ | 20/12 17:55 | -0,69% | 1,65% | 16,77€ | 10,01€ |
| KINEPOLIS GROUP | 38,70€ | 20/12 17:55 | -13,92% | -12,86% | 46,85€ | 33,50€ |
| KLEPIERRE | 27,92€ | 20/12 17:55 | 11,58% | 11,67% | 30,42€ | 22,69€ |
| KON.VOPAK NV | 42,02€ | 20/12 17:55 | 38,01% | 37,78% | 45,84€ | 28,01€ |
| MELEXIS | 54,85€ | 20/12 17:55 | -38,37% | -38,03% | 93,80€ | 54,15€ |
| MERCIALYS | 10,03€ | 20/12 17:55 | 2,74% | -0,05% | 12,74€ | 9,55€ |
| METROPOLE TV - M6 | 10,98€ | 20/12 17:55 | -13,39% | -14,99% | 14,96€ | 10,48€ |
| MONTEA | 62,90€ | 20/12 17:55 | -28,55% | -28,89% | 88,20€ | 61,00€ |
| PORTUCEL | 3,48€ | 20/12 17:55 | -4,11% | -4,06% | 4,47€ | 3,39€ |
| NEOEN | 39,56€ | 20/12 17:55 | 31,21% | 30,52% | 39,67€ | 21,80€ |
| NEXANS | 104,00€ | 20/12 17:55 | 31,32% | 31,48% | 147,00€ | 72,10€ |
| NEXITY -A- | 12,72€ | 20/12 17:55 | -19,76% | -25,99% | 17,37€ | 8,34€ |
| ZON OPTIMUS | 3,29€ | 20/12 17:55 | 3,03% | 2,97% | 3,72€ | 3,13€ |
| PLAST.OMNIUM | 9,78€ | 20/12 17:55 | -19,33% | -17,92% | 13,20€ | 7,67€ |
| POSTNL | 1,02€ | 20/12 17:55 | -29,71% | -27,67% | 1,47€ | 0,99€ |
| BELGACOM | 5,00€ | 20/12 17:55 | -41,71% | -41,57% | 9,32€ | 4,81€ |
| REN | 2,24€ | 20/12 17:55 | -3,87% | -3,87% | 2,50€ | 2,12€ |
| REXEL | 23,96€ | 20/12 17:55 | -4,06% | -3,67% | 28,88€ | 20,30€ |
| RUBIS | 22,96€ | 20/12 17:55 | 0,09% | 0,27% | 34,30€ | 21,52€ |
| SBM OFFSHORE | 16,80€ | 20/12 17:55 | 36,30% | 35,10% | 18,42€ | 11,66€ |
| SCOR SE | 23,62€ | 20/12 17:55 | -14,28% | -12,85% | 32,48€ | 16,91€ |
| SEB | 86,80€ | 20/12 17:55 | -23,59% | -23,05% | 120,20€ | 84,75€ |
| SES GLOBAL FDR | 2,95€ | 20/12 17:55 | -49,25% | -49,93% | 6,40€ | 2,86€ |
| Philips Lighting | 20,84€ | 20/12 17:55 | -31,67% | -31,53% | 30,88€ | 20,04€ |
| SLIGRO FOOD GROUP | 10,86€ | 20/12 17:55 | -31,95% | -31,53% | 16,30€ | 10,36€ |
| SOFINA | 215,40€ | 20/12 17:55 | -4,66% | -5,59% | 261,00€ | 194,20€ |
| SOITEC | 84,00€ | 20/12 17:55 | -49,38% | -49,17% | 167,10€ | 63,50€ |
| SONAE R | 0,90€ | 20/12 17:55 | 0,00% | -0,06% | 0,99€ | 0,85€ |
| SOPRA GROUP | 166,10€ | 20/12 17:55 | -15,91% | -16,08% | 239,60€ | 159,50€ |
| SPIE | 29,68€ | 20/12 17:55 | 2,67% | 3,25% | 38,60€ | 27,32€ |
| TECHNIP ENER BR | 25,38€ | 20/12 17:55 | 15,02% | 19,09% | 26,20€ | 18,33€ |
| TELENET GROUP HOLD | 21,28€ | 13/10 17:35 | 57,63% | 39,54% | 21,34€ | 13,15€ |
| TF1 | 7,11€ | 20/12 17:55 | -0,98% | -0,98% | 9,17€ | 6,89€ |
| TKH GROUP | 32,68€ | 20/12 17:55 | -21,88% | -21,52% | 44,78€ | 30,18€ |
| TOMTOM | 5,01€ | 20/12 17:55 | -15,63% | -15,43% | 7,79€ | 4,51€ |
| TRIGANO | 120,30€ | 20/12 17:55 | -17,10% | -18,27% | 163,80€ | 95,60€ |
| UBISOFT ENTERTAIN. | 12,43€ | 20/12 17:55 | -48,24% | -46,06% | 24,60€ | 9,01€ |
| VALEO | 8,85€ | 20/12 17:55 | -36,65% | -36,49% | 14,75€ | 7,38€ |
| VALLOUREC | 16,27€ | 20/12 17:55 | 15,32% | 18,32% | 18,20€ | 12,79€ |
| VALNEVA | 1,92€ | 20/12 17:55 | -55,92% | -57,54% | 5,00€ | 1,73€ |
| VAN LANSCHOT NV | 42,80€ | 20/12 17:55 | 57,30% | 53,11% | 45,10€ | 26,25€ |
| VERALLIA-144A REG S | 23,28€ | 20/12 17:55 | -35,67% | -34,60% | 39,00€ | 22,48€ |
| VGP | 69,90€ | 20/12 17:55 | -32,41% | -32,48% | 114,80€ | 69,90€ |
| STORE ELECTRONIC | 156,40€ | 20/12 17:55 | 18,87% | 12,74% | 175,10€ | 120,20€ |
| WDP | 19,04€ | 20/12 17:55 | -33,22% | -33,82% | 28,88€ | 18,66€ |
| WENDEL | 90,15€ | 20/12 17:55 | 12,52% | 12,52% | 97,60€ | 77,55€ |
| X-FAB SILICON F | 4,74€ | 20/12 17:55 | -53,43% | -52,93% | 10,50€ | 4,15€ |
| Xior | 28,60€ | 20/12 17:55 | -5,67% | -4,71% | 36,35€ | 24,35€ |