NEXT 150
3.270,330
-40,50
-1,22%
12:05 19/11/24
Vol:
-
Máx:
3.321,56
Mín:
3.258,59
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| AALBERTS IND | 34,56€ | 19/11 12:05 | -2,95% | -10,19% | 48,70€ | 31,30€ |
| Abn Amro Group | 14,76€ | 19/11 12:04 | 17,79% | 10,60% | 16,74€ | 12,18€ |
| ACCOR | 42,93€ | 19/11 12:04 | 38,47% | 27,34% | 44,63€ | 31,26€ |
| ACKERMANS | 183,40€ | 19/11 12:01 | 26,62% | 16,81% | 193,70€ | 145,90€ |
| AEDIFICA | 57,10€ | 19/11 11:44 | -3,14% | -10,45% | 65,75€ | 51,65€ |
| AIR FRANCE - KLM | 7,37€ | 19/11 12:05 | -38,61% | -43,98% | 13,96€ | 7,28€ |
| 619,00 NOK | 30/04 16:45 | -4,62% | -6,91% | 709,00 NOK | 569,00 NOK | |
| 2,85 NOK | 30/04 16:45 | -66,72% | -35,90% | 9,14 NOK | 2,59 NOK | |
| ALFEN BEHEER | 11,94€ | 19/11 12:04 | -73,04% | -79,88% | 65,30€ | 11,38€ |
| ALTEN | 76,35€ | 19/11 12:05 | -37,98% | -42,50% | 146,90€ | 74,60€ |
| ALTRI | 5,24€ | 19/11 11:55 | 8,25% | 14,13% | 5,63€ | 4,27€ |
| AMG ADV METAL | 15,43€ | 19/11 12:05 | -31,53% | -32,82% | 24,86€ | 13,16€ |
| APERAM REG. | 27,80€ | 19/11 12:05 | 3,66% | -13,93% | 33,66€ | 22,96€ |
| ARCADIS | 62,20€ | 19/11 12:02 | 40,11% | 29,10% | 66,85€ | 44,68€ |
| ARKEMA | 75,20€ | 19/11 12:04 | -16,67% | -24,85% | 104,40€ | 74,80€ |
| Asr Nederland | 44,99€ | 19/11 12:03 | 23,56% | 6,84% | 49,16€ | 36,14€ |
| Atea | 142,40 NOK | 30/04 16:45 | -5,19% | 7,43% | 166,20 NOK | 111,00 NOK |
| ATOS | 0,22€ | 19/11 12:05 | 367,96% | 363,15% | 0,51€ | 0,00€ |
| Austevoll Seafood | 89,15 NOK | 30/04 16:45 | -12,92% | 17,67% | 101,20 NOK | 69,45 NOK |
| Bakkafrost | 679,00 NOK | 30/04 16:45 | -13,34% | 26,41% | 768,00 NOK | 461,00 NOK |
| BARCO | 10,49€ | 19/11 12:04 | -31,80% | -35,59% | 17,50€ | 10,16€ |
| Basic-Fit | 21,48€ | 19/11 12:00 | -19,03% | -22,66% | 29,10€ | 19,06€ |
| BCP R | 0,44€ | 19/11 12:03 | 53,18% | 63,12% | 0,47€ | 0,25€ |
| BEKAERT | 31,60€ | 19/11 12:00 | -20,37% | -30,61% | 50,35€ | 31,50€ |
| BENETEAU | 8,77€ | 19/11 12:01 | -21,45% | -28,13% | 14,38€ | 7,92€ |
| BESI | 106,90€ | 19/11 12:04 | -9,72% | -18,98% | 182,90€ | 91,20€ |
| BIC | 63,80€ | 19/11 11:43 | 3,91% | 1,51% | 71,50€ | 50,60€ |
| Norwegian Energy Company | 569,00 NOK | 30/04 16:25 | 56,69% | 14,17% | 609,00 NOK | 339,00 NOK |
| BPOST | 2,01€ | 19/11 12:00 | -58,72% | -56,26% | 5,11€ | 1,99€ |
| CASINO GP | 1,38€ | 19/11 11:57 | -98,40% | -98,24% | 91,00€ | 1,34€ |
| KORIAN-MEDICA | 1,81€ | 19/11 11:55 | 5,98% | 12,24% | 3,40€ | 0,82€ |
| EURONAV | 11,90€ | 19/11 12:00 | -27,40% | -25,17% | 19,46€ | 11,71€ |
| COFACE | 14,70€ | 19/11 11:58 | 35,13% | 25,08% | 15,95€ | 10,91€ |
| COFINIMMO | 56,15€ | 19/11 12:02 | -13,85% | -21,15% | 73,05€ | 55,90€ |
| COLRUYT | 44,20€ | 19/11 12:00 | 13,44% | 8,63% | 48,16€ | 38,70€ |
| CORBION | 21,70€ | 19/11 12:03 | 22,87% | 12,28% | 26,98€ | 15,73€ |
| FONC.DES REGIONS | 51,20€ | 19/11 11:37 | 14,58% | 5,59% | 56,85€ | 39,54€ |
| 82,55 NOK | 30/04 16:45 | -0,18% | -3,19% | 124,90 NOK | 53,10 NOK | |
| DERICHEBOURG | 4,97€ | 19/11 12:00 | 8,37% | -0,59% | 5,49€ | 3,86€ |
| DNO International | 10,41 NOK | 30/04 16:45 | -2,07% | 3,28% | 11,78 NOK | 8,72 NOK |
| EBUSCO BR RG-UNTY | 1,41€ | 19/11 12:04 | -90,10% | -85,40% | 15,58€ | 0,71€ |
| ELIS | 19,83€ | 19/11 12:01 | 17,50% | 8,42% | 23,58€ | 17,22€ |
| ORPEA | 5,93€ | 19/11 11:42 | -98,45% | -63,61% | 474,61€ | 5,00€ |
| ERAMET | 53,45€ | 19/11 12:05 | -27,33% | -24,69% | 114,50€ | 50,10€ |
| EURAZEO | 69,00€ | 19/11 12:01 | 17,29% | -3,69% | 86,75€ | 58,50€ |
| EUROAPI | 3,35€ | 19/11 12:04 | -34,89% | -40,98% | 7,02€ | 2,26€ |
| EUROCOMMERCIAL PROP | 22,80€ | 19/11 11:33 | 8,71% | 2,93% | 25,70€ | 19,32€ |
| EUTELSAT COMM. | 3,73€ | 19/11 12:00 | -9,92% | -13,22% | 4,96€ | 3,38€ |
| ARSEUS | 18,02€ | 19/11 12:04 | 5,91% | 8,97% | 20,05€ | 16,50€ |
| FDJ | 39,06€ | 19/11 12:02 | 21,77% | 21,25% | 39,88€ | 30,70€ |
| FLOW TRADERS | 21,60€ | 19/11 12:03 | 21,56% | 18,04% | 22,14€ | 14,71€ |
| GROUPE FNAC | 26,35€ | 19/11 11:55 | 1,85% | -4,00% | 35,95€ | 23,10€ |
| FAURECIA | 8,03€ | 19/11 12:04 | -51,75% | -58,57% | 21,63€ | 7,42€ |
| FRONTLINE | 20,18$ | 19/11 02:04 | -11,87% | -4,09% | 29,39$ | 18,26$ |
| FUGRO | 16,76€ | 19/11 12:05 | 1,67% | -1,50% | 25,66€ | 15,81€ |
| GALAPAGOS | 25,30€ | 19/11 12:03 | -25,76% | -30,90% | 39,00€ | 22,00€ |
| GAZTRANS.TECHN. | 138,70€ | 19/11 12:04 | 13,09% | 15,26% | 151,10€ | 117,00€ |
| 156,85 NOK | 30/04 16:45 | 55,72% | 55,15% | 156,85 NOK | 71,04 NOK | |
| GREENVOLT ER | 8,22€ | 19/11 11:59 | 20,50% | 0,24% | 8,58€ | 6,66€ |
| Grieg Seafood | 72,00 NOK | 30/04 16:25 | -20,38% | 4,10% | 92,30 NOK | 60,20 NOK |
| 84,20 NOK | 30/04 16:45 | 45,45% | 19,44% | 84,95 NOK | 49,40 NOK | |
| ICADE | 22,50€ | 19/11 12:02 | -31,74% | -35,85% | 36,38€ | 19,36€ |
| IMERYS | 30,26€ | 19/11 12:03 | 17,67% | 8,01% | 38,50€ | 24,96€ |
| INPOST BR | 17,32€ | 19/11 12:02 | 63,80% | 39,19% | 19,02€ | 10,28€ |
| IPSOS | 44,10€ | 19/11 12:00 | -10,61% | -21,30% | 68,20€ | 43,76€ |
| TAKEAWAY HLDG | 14,17€ | 19/11 12:05 | -3,42% | 3,14% | 15,99€ | 10,01€ |
| KINEPOLIS GROUP | 37,45€ | 19/11 11:42 | -19,87% | -15,21% | 47,90€ | 33,50€ |
| KLEPIERRE | 28,96€ | 19/11 11:58 | 25,07% | 16,86% | 30,42€ | 22,51€ |
| KON.VOPAK NV | 44,78€ | 19/11 11:58 | 45,34% | 46,06% | 45,16€ | 28,01€ |
| Leroy Seafood Group | 49,20 NOK | 30/04 16:45 | -13,72% | 15,58% | 56,80 NOK | 39,40 NOK |
| MELEXIS | 55,00€ | 19/11 11:56 | -33,17% | -39,40% | 93,80€ | 54,45€ |
| MERCIALYS | 10,53€ | 19/11 12:02 | 22,49% | 5,98% | 12,74€ | 8,32€ |
| METROPOLE TV - M6 | 10,84€ | 19/11 12:03 | -12,48% | -15,46% | 14,96€ | 10,70€ |
| MONTEA | 64,40€ | 19/11 11:37 | -12,09% | -25,75% | 88,20€ | 63,50€ |
| 17,92 NOK | 30/04 16:45 | 1,71% | 33,58% | 21,38 NOK | 11,61 NOK | |
| PORTUCEL | 3,68€ | 19/11 11:49 | -1,86% | 4,23% | 4,47€ | 3,43€ |
| DIAGENIC | 5,25 NOK | 30/04 16:45 | -64,81% | -25,40% | 15,30 NOK | 4,23 NOK |
| NEOEN | 39,43€ | 19/11 11:36 | 47,09% | 30,28% | 39,60€ | 21,80€ |
| NEXANS | 110,10€ | 19/11 12:05 | 58,73% | 41,70% | 147,00€ | 69,20€ |
| NEXITY -A- | 12,45€ | 19/11 11:57 | -13,18% | -25,34% | 17,37€ | 8,34€ |
| Nordic Semiconductor | 123,50 NOK | 30/04 16:45 | 6,51% | -2,66% | 150,75 NOK | 76,96 NOK |
| ZON OPTIMUS | 3,45€ | 19/11 12:04 | 0,67% | 7,66% | 3,72€ | 3,13€ |
| PLAST.OMNIUM | 8,20€ | 19/11 12:03 | -24,72% | -26,54% | 13,20€ | 7,75€ |
| POSTNL | 1,02€ | 19/11 11:58 | -32,98% | -27,46% | 1,53€ | 0,99€ |
| Protector Forsikring | 226,00 NOK | 30/04 16:45 | 46,45% | 26,11% | 235,00 NOK | 150,20 NOK |
| BELGACOM | 6,77€ | 19/11 11:55 | -22,74% | -20,98% | 9,32€ | 6,16€ |
| REN | 2,42€ | 19/11 11:48 | -0,82% | 3,44% | 2,50€ | 2,12€ |
| REXEL | 25,44€ | 19/11 12:04 | 23,47% | 5,97% | 28,88€ | 20,30€ |
| RUBIS | 22,66€ | 19/11 12:00 | 1,89% | 0,89% | 34,30€ | 21,52€ |
| Salmar | 701,50 NOK | 30/04 16:25 | 46,88% | 21,93% | 717,60 NOK | 410,50 NOK |
| SBM OFFSHORE | 17,57€ | 19/11 12:04 | 44,78% | 43,61% | 18,42€ | 11,66€ |
| 81,55 NOK | 30/04 16:45 | 6,69% | -9,74% | 85,50 NOK | 52,50 NOK | |
| Schibsted | 317,80 NOK | 30/04 16:45 | 65,68% | 6,90% | 358,00 NOK | 180,15 NOK |
| SCOR SE | 23,80€ | 19/11 12:02 | -15,16% | -8,84% | 32,48€ | 16,91€ |
| SEB | 90,30€ | 19/11 12:00 | -8,85% | -17,48% | 120,20€ | 85,10€ |
| SES GLOBAL FDR | 3,30€ | 19/11 12:02 | -39,34% | -44,53% | 6,40€ | 3,22€ |
| Philips Lighting | 22,04€ | 19/11 12:00 | -18,04% | -26,45% | 30,89€ | 20,04€ |
| SLIGRO FOOD GROUP | 10,72€ | 19/11 12:01 | -30,00% | -31,15% | 16,30€ | 10,66€ |
| SOFINA | 216,40€ | 19/11 12:00 | 8,62% | -2,75% | 261,00€ | 194,20€ |
| SOITEC | 64,30€ | 19/11 12:00 | -60,45% | -59,89% | 174,25€ | 63,50€ |
| SONAE R | 0,92€ | 19/11 11:59 | -0,05% | 2,27% | 0,99€ | 0,85€ |
| SOPRA GROUP | 178,90€ | 19/11 12:04 | -2,57% | -7,94% | 239,60€ | 159,50€ |
| 146,32 NOK | 30/04 16:45 | 4,50% | 1,55% | 149,80 NOK | 126,60 NOK | |
| 100,82 NOK | 30/04 16:18 | 4,31% | -2,46% | 106,20 NOK | 90,00 NOK | |
| Sparebank 1 SR-Bank | 134,80 NOK | 30/04 16:45 | 7,46% | 3,96% | 142,40 NOK | 116,30 NOK |
| SPIE | 30,30€ | 19/11 12:05 | 18,12% | 11,02% | 38,60€ | 25,88€ |
| Storebrand | 106,90 NOK | 30/04 16:45 | 30,06% | 18,50% | 107,20 NOK | 76,80 NOK |
| Subsea 7 | 180,20 NOK | 30/04 16:45 | 49,12% | 22,40% | 184,00 NOK | 108,75 NOK |
| TECHNIP ENER BR | 24,24€ | 19/11 12:03 | 14,74% | 15,88% | 25,78€ | 18,33€ |
| TELENET GROUP HOLD | 21,28€ | 13/10 17:35 | 57,63% | 39,54% | 21,34€ | 13,15€ |
| TF1 | 7,17€ | 19/11 12:03 | 5,08% | 1,40% | 9,17€ | 6,81€ |
| TGS-Nopec Geophysical Company | 127,20 NOK | 30/04 16:45 | -22,36% | -2,04% | 167,00 NOK | 94,30 NOK |
| TKH GROUP | 32,36€ | 19/11 12:02 | -11,63% | -17,32% | 44,78€ | 32,04€ |
| Tomra Systems | 137,70 NOK | 30/04 16:45 | -16,13% | 10,73% | 180,40 NOK | 80,68 NOK |
| TOMTOM | 5,25€ | 19/11 11:56 | -18,69% | -18,25% | 7,79€ | 4,51€ |
| TRIGANO | 118,60€ | 19/11 11:56 | -12,77% | -18,95% | 163,80€ | 95,60€ |
| UBISOFT ENTERTAIN. | 13,33€ | 19/11 12:04 | -55,87% | -42,47% | 30,52€ | 9,01€ |
| VALEO | 8,46€ | 19/11 12:04 | -34,89% | -36,69% | 14,75€ | 8,40€ |
| VALLOUREC | 16,54€ | 19/11 12:03 | 27,31% | 20,14% | 18,20€ | 12,32€ |
| VALNEVA | 2,10€ | 19/11 11:54 | -63,95% | -55,25% | 5,92€ | 2,07€ |
| VAN LANSCHOT NV | 42,80€ | 19/11 12:05 | 50,70% | 53,11% | 45,10€ | 26,25€ |
| VERALLIA-144A REG S | 26,06€ | 19/11 12:01 | -16,59% | -24,44% | 39,00€ | 24,22€ |
| VGP | 77,50€ | 19/11 11:38 | -9,44% | -25,52% | 114,80€ | 73,00€ |
| STORE ELECTRONIC | 135,30€ | 19/11 12:04 | 26,61% | 1,25% | 175,10€ | 92,90€ |
| 112,60 NOK | 30/04 16:45 | 38,69% | 24,04% | 118,00 NOK | 60,60 NOK | |
| WDP | 20,34€ | 19/11 11:57 | -19,05% | -28,42% | 28,94€ | 20,24€ |
| WENDEL | 92,90€ | 19/11 12:04 | 27,42% | 16,68% | 97,60€ | 73,45€ |
| X-FAB SILICON F | 4,28€ | 19/11 11:50 | -54,62% | -57,07% | 10,68€ | 4,15€ |
| Xior | 29,90€ | 19/11 12:02 | -5,73% | -0,34% | 36,35€ | 24,35€ |