NEXT 150

3.227,170
3,28
0,10%
18:05 20/12/24
Vol: -
Máx: 3.227,65
Mín: 3.187,58
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 3.227,060 0,10% 3.227,270 3.187,580
19/12/24 3.223,890 -1,53% 3.268,190 3.221,240
18/12/24 3.273,900 0,18% 3.284,280 3.266,640
17/12/24 3.268,140 -0,95% 3.297,950 3.267,880
16/12/24 3.299,450 -0,83% 3.324,830 3.285,830
13/12/24 3.326,900 -0,29% 3.344,360 3.323,550
12/12/24 3.336,630 -0,05% 3.352,930 3.335,900
11/12/24 3.338,250 0,10% 3.346,680 3.323,890
10/12/24 3.334,790 -0,10% 3.336,670 3.320,770
09/12/24 3.338,080 0,09% 3.353,280 3.335,770
06/12/24 3.335,000 0,09% 3.348,620 3.330,150
05/12/24 3.331,970 0,87% 3.332,690 3.301,540
04/12/24 3.303,170 0,62% 3.311,250 3.282,400
03/12/24 3.282,760 0,25% 3.301,140 3.275,760
02/12/24 3.274,730 -0,60% - -