NEXT 150
3.269,400
-41,43
-1,25%
10:27 19/11/24
Vol:
-
Máx:
3.321,56
Mín:
3.269,40
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| AALBERTS IND | 34,68€ | -1,64% | -0,58€ | 35,64€ | 34,68€ | 12.989 | 19/11 10:26 |
| Abn Amro Group | 14,81€ | -1,46% | -0,22€ | 15,16€ | 14,81€ | 416.484 | 19/11 10:26 |
| ACCOR | 43,00€ | -2,41% | -1,06€ | 44,14€ | 43,00€ | 148.493 | 19/11 10:26 |
| ACKERMANS | 184,00€ | -0,81% | -1,50€ | 186,30€ | 183,80€ | 5.461 | 19/11 10:26 |
| AEDIFICA | 56,95€ | -0,09% | -0,05€ | 57,75€ | 56,95€ | 3.981 | 19/11 10:25 |
| AIR FRANCE - KLM | 7,41€ | -2,73% | -0,21€ | 7,65€ | 7,41€ | 562.438 | 19/11 10:27 |
| ALFEN BEHEER | 11,89€ | -1,98% | -0,24€ | 12,28€ | 11,88€ | 111.163 | 19/11 10:27 |
| ALTEN | 76,55€ | -1,10% | -0,85€ | 78,30€ | 76,55€ | 2.745 | 19/11 10:27 |
| ALTRI | 5,22€ | -0,67% | -0,04€ | 5,27€ | 5,21€ | 61.238 | 19/11 10:26 |
| AMG ADV METAL | 15,30€ | -0,20% | -0,03€ | 15,58€ | 15,18€ | 61.886 | 19/11 10:25 |
| APERAM REG. | 27,82€ | -1,70% | -0,48€ | 28,36€ | 27,82€ | 26.502 | 19/11 10:26 |
| ARCADIS | 62,35€ | -1,11% | -0,70€ | 63,20€ | 62,35€ | 11.191 | 19/11 10:27 |
| ARKEMA | 75,25€ | -2,78% | -2,15€ | 77,70€ | 75,20€ | 22.219 | 19/11 10:26 |
| Asr Nederland | 45,35€ | -0,59% | -0,27€ | 45,95€ | 45,35€ | 58.171 | 19/11 10:27 |
| Atea | 142,40 NOK | 2,59% | 3,60 NOK | 142,40 NOK | 137,40 NOK | 136.365 | 30/04 16:45 |
| ATOS | 0,23€ | -6,60% | -0,02€ | 0,25€ | 0,20€ | 3.025.670 | 19/11 10:27 |
| Austevoll Seafood | 89,15 NOK | 2,18% | 1,90 NOK | 89,15 NOK | 87,50 NOK | 198.224 | 30/04 16:45 |
| Bakkafrost | 679,00 NOK | 0,97% | 6,50 NOK | 688,00 NOK | 671,50 NOK | 53.913 | 30/04 16:45 |
| BARCO | 10,38€ | -2,63% | -0,28€ | 10,58€ | 10,38€ | 31.721 | 19/11 10:26 |
| Basic-Fit | 21,60€ | -0,83% | -0,18€ | 21,92€ | 21,56€ | 9.255 | 19/11 10:25 |
| BCP R | 0,44€ | -2,30% | -0,01€ | 0,45€ | 0,44€ | 14.790.340 | 19/11 10:27 |
| BEKAERT | 31,80€ | -1,49% | -0,48€ | 32,60€ | 31,76€ | 7.080 | 19/11 10:21 |
| BENETEAU | 8,83€ | -1,56% | -0,14€ | 9,06€ | 8,83€ | 24.784 | 19/11 10:21 |
| BESI | 107,95€ | -2,35% | -2,60€ | 111,60€ | 107,85€ | 68.858 | 19/11 10:27 |
| BIC | 63,40€ | -0,63% | -0,40€ | 63,90€ | 63,40€ | 3.606 | 19/11 10:26 |
| Norwegian Energy Company | 569,00 NOK | 0,18% | 1,00 NOK | 573,00 NOK | 565,00 NOK | 18.012 | 30/04 16:25 |
| BPOST | 2,01€ | -1,47% | -0,03€ | 2,07€ | 2,01€ | 60.187 | 19/11 10:26 |
| CASINO GP | 1,37€ | -1,03% | -0,01€ | 1,43€ | 1,36€ | 48.203 | 19/11 10:25 |
| KORIAN-MEDICA | 1,82€ | -1,67% | -0,03€ | 1,86€ | 1,81€ | 145.391 | 19/11 10:21 |
| EURONAV | 11,95€ | 0,00% | 0,00€ | 12,01€ | 11,93€ | 4.818 | 19/11 10:23 |
| COFACE | 14,75€ | -0,41% | -0,06€ | 14,93€ | 14,73€ | 18.487 | 19/11 10:26 |
| COFINIMMO | 56,10€ | -0,36% | -0,20€ | 57,20€ | 56,10€ | 3.851 | 19/11 10:24 |
| COLRUYT | 44,02€ | -0,68% | -0,30€ | 44,44€ | 44,02€ | 3.073 | 19/11 10:25 |
| CORBION | 21,54€ | -1,01% | -0,22€ | 22,00€ | 21,54€ | 3.791 | 19/11 10:25 |
| FONC.DES REGIONS | 51,20€ | -0,39% | -0,20€ | 51,90€ | 51,20€ | 6.875 | 19/11 10:24 |
| DERICHEBOURG | 4,95€ | -2,02% | -0,10€ | 5,07€ | 4,95€ | 38.894 | 19/11 10:26 |
| DNO International | 10,41 NOK | 0,10% | 0,01 NOK | 10,45 NOK | 10,32 NOK | 1.263.379 | 30/04 16:45 |
| EBUSCO BR RG-UNTY | 1,46€ | -3,32% | -0,05€ | 1,56€ | 1,41€ | 125.099 | 19/11 10:26 |
| ELIS | 19,86€ | -3,03% | -0,62€ | 20,42€ | 19,84€ | 56.078 | 19/11 10:25 |
| ORPEA | 5,87€ | -3,98% | -0,24€ | 6,16€ | 5,87€ | 53.977 | 19/11 10:26 |
| ERAMET | 53,20€ | -1,21% | -0,65€ | 55,00€ | 53,20€ | 9.281 | 19/11 10:27 |
| EURAZEO | 69,00€ | -0,29% | -0,20€ | 70,20€ | 69,00€ | 17.180 | 19/11 10:27 |
| EUROAPI | 3,35€ | -1,01% | -0,03€ | 3,46€ | 3,35€ | 22.285 | 19/11 10:26 |
| EUROCOMMERCIAL PROP | 22,70€ | -0,66% | -0,15€ | 22,90€ | 22,70€ | 2.479 | 19/11 10:23 |
| EUTELSAT COMM. | 3,71€ | 0,65% | 0,02€ | 3,79€ | 3,69€ | 60.607 | 19/11 10:26 |
| ARSEUS | 17,98€ | -0,66% | -0,12€ | 18,24€ | 17,98€ | 7.022 | 19/11 10:24 |
| FDJ | 39,16€ | -1,66% | -0,66€ | 39,78€ | 39,16€ | 28.065 | 19/11 10:27 |
| FLOW TRADERS | 21,40€ | 0,94% | 0,20€ | 21,46€ | 21,10€ | 35.179 | 19/11 10:26 |
| GROUPE FNAC | 26,10€ | -1,14% | -0,30€ | 26,65€ | 26,10€ | 6.323 | 19/11 10:21 |
| FAURECIA | 8,05€ | -4,80% | -0,41€ | 8,58€ | 8,02€ | 306.863 | 19/11 10:26 |
| FRONTLINE | 20,18$ | 4,94% | 0,95$ | 20,22$ | 19,61$ | 4.154 | 19/11 02:04 |
| FUGRO | 16,73€ | -2,05% | -0,35€ | 17,20€ | 16,73€ | 100.185 | 19/11 10:27 |
| GALAPAGOS | 25,32€ | -0,94% | -0,24€ | 25,62€ | 25,04€ | 11.755 | 19/11 10:25 |
| GAZTRANS.TECHN. | 138,80€ | 0,43% | 0,60€ | 139,80€ | 138,30€ | 9.084 | 19/11 10:24 |
| GREENVOLT ER | 8,21€ | 0,12% | 0,01€ | 8,21€ | 8,21€ | 5 | 19/11 09:00 |
| Grieg Seafood | 72,00 NOK | 1,05% | 0,75 NOK | 72,40 NOK | 70,50 NOK | 257.596 | 30/04 16:25 |
| ICADE | 22,40€ | -1,75% | -0,40€ | 23,00€ | 22,40€ | 38.230 | 19/11 10:25 |
| IMERYS | 30,38€ | -1,24% | -0,38€ | 31,36€ | 30,38€ | 16.616 | 19/11 10:27 |
| INPOST BR | 17,31€ | -0,63% | -0,11€ | 17,68€ | 17,31€ | 41.769 | 19/11 10:26 |
| IPSOS | 43,96€ | -1,57% | -0,70€ | 44,70€ | 43,82€ | 7.406 | 19/11 10:26 |
| TAKEAWAY HLDG | 14,13€ | -0,63% | -0,09€ | 14,61€ | 14,13€ | 518.531 | 19/11 10:26 |
| KINEPOLIS GROUP | 37,65€ | -0,66% | -0,25€ | 38,30€ | 37,65€ | 2.556 | 19/11 10:23 |
| KLEPIERRE | 28,86€ | 0,07% | 0,02€ | 29,04€ | 28,80€ | 25.270 | 19/11 10:25 |
| KON.VOPAK NV | 44,68€ | 0,49% | 0,22€ | 45,16€ | 44,46€ | 87.004 | 19/11 10:26 |
| Leroy Seafood Group | 49,20 NOK | 1,74% | 0,84 NOK | 49,20 NOK | 48,14 NOK | 544.172 | 30/04 16:45 |
| MELEXIS | 54,75€ | -0,99% | -0,55€ | 55,75€ | 54,70€ | 9.317 | 19/11 10:22 |
| MERCIALYS | 10,48€ | -0,57% | -0,06€ | 10,62€ | 10,47€ | 41.746 | 19/11 10:25 |
| METROPOLE TV - M6 | 10,78€ | -1,46% | -0,16€ | 10,98€ | 10,78€ | 24.204 | 19/11 10:26 |
| MONTEA | 64,20€ | 0,31% | 0,20€ | 65,20€ | 64,20€ | 3.483 | 19/11 10:27 |
| PORTUCEL | 3,68€ | -0,54% | -0,02€ | 3,73€ | 3,67€ | 119.380 | 19/11 10:26 |
| DIAGENIC | 5,25 NOK | 2,06% | 0,11 NOK | 5,34 NOK | 5,14 NOK | 6.147.969 | 30/04 16:45 |
| NEOEN | 39,43€ | -0,05% | -0,02€ | 39,48€ | 39,42€ | 38.272 | 19/11 10:26 |
| NEXANS | 110,60€ | -1,51% | -1,70€ | 113,00€ | 110,60€ | 10.679 | 19/11 10:27 |
| NEXITY -A- | 12,36€ | -1,75% | -0,22€ | 12,81€ | 12,35€ | 29.076 | 19/11 10:26 |
| Nordic Semiconductor | 123,50 NOK | 0,69% | 0,85 NOK | 124,80 NOK | 121,95 NOK | 467.285 | 30/04 16:45 |
| ZON OPTIMUS | 3,46€ | 0,44% | 0,02€ | 3,49€ | 3,45€ | 164.283 | 19/11 10:18 |
| PLAST.OMNIUM | 8,23€ | -6,64% | -0,59€ | 8,76€ | 8,23€ | 89.190 | 19/11 10:26 |
| POSTNL | 1,01€ | -1,37% | -0,01€ | 1,04€ | 1,01€ | 126.842 | 19/11 10:26 |
| Protector Forsikring | 226,00 NOK | -0,44% | -1,00 NOK | 229,00 NOK | 226,00 NOK | 64.592 | 30/04 16:45 |
| BELGACOM | 6,77€ | 0,59% | 0,04€ | 6,81€ | 6,73€ | 50.581 | 19/11 10:26 |
| REN | 2,41€ | 0,00% | 0,00€ | 2,42€ | 2,41€ | 44.918 | 19/11 10:12 |
| REXEL | 25,35€ | -3,43% | -0,90€ | 26,06€ | 25,35€ | 258.396 | 19/11 10:27 |
| RUBIS | 22,58€ | -0,53% | -0,12€ | 22,84€ | 22,54€ | 53.347 | 19/11 10:26 |
| Salmar | 701,50 NOK | 1,01% | 7,00 NOK | 704,50 NOK | 695,00 NOK | 180.969 | 30/04 16:25 |
| SBM OFFSHORE | 17,64€ | -1,34% | -0,24€ | 17,86€ | 17,64€ | 56.849 | 19/11 10:26 |
| Schibsted | 317,80 NOK | 1,60% | 5,00 NOK | 320,40 NOK | 306,40 NOK | 295.006 | 30/04 16:45 |
| SCOR SE | 23,76€ | -1,49% | -0,36€ | 24,36€ | 23,76€ | 102.851 | 19/11 10:26 |
| SEB | 90,55€ | -2,90% | -2,70€ | 93,80€ | 90,50€ | 2.602 | 19/11 10:26 |
| SES GLOBAL FDR | 3,25€ | -1,57% | -0,05€ | 3,34€ | 3,25€ | 62.254 | 19/11 10:26 |
| Philips Lighting | 22,00€ | -1,35% | -0,30€ | 22,38€ | 22,00€ | 18.518 | 19/11 10:25 |
| SLIGRO FOOD GROUP | 10,76€ | -1,47% | -0,16€ | 10,96€ | 10,72€ | 17.004 | 19/11 10:19 |
| SOFINA | 216,40€ | -1,28% | -2,80€ | 220,00€ | 216,40€ | 3.433 | 19/11 10:25 |
| SOITEC | 63,80€ | -1,69% | -1,10€ | 66,15€ | 63,80€ | 15.824 | 19/11 10:26 |
| SONAE R | 0,92€ | -0,65% | -0,01€ | 0,93€ | 0,92€ | 166.156 | 19/11 10:26 |
| SOPRA GROUP | 179,70€ | -1,32% | -2,40€ | 183,90€ | 179,70€ | 10.412 | 19/11 10:26 |
| Sparebank 1 SR-Bank | 134,80 NOK | 0,60% | 0,80 NOK | 135,20 NOK | 133,80 NOK | 190.068 | 30/04 16:45 |
| SPIE | 30,20€ | -3,88% | -1,22€ | 30,88€ | 30,12€ | 108.394 | 19/11 10:26 |
| Storebrand | 106,90 NOK | 0,19% | 0,20 NOK | 107,00 NOK | 106,10 NOK | 825.246 | 30/04 16:45 |
| Subsea 7 | 180,20 NOK | -0,66% | -1,20 NOK | 184,00 NOK | 180,00 NOK | 325.911 | 30/04 16:45 |
| TECHNIP ENER BR | 24,30€ | -0,90% | -0,22€ | 24,74€ | 24,30€ | 25.604 | 19/11 10:26 |
| TELENET GROUP HOLD | 21,28€ | 0,38% | 0,08€ | 21,28€ | 21,12€ | 7.166 | 13/10 17:35 |
| TF1 | 7,11€ | -1,80% | -0,13€ | 7,26€ | 7,10€ | 24.396 | 19/11 10:27 |
| TGS-Nopec Geophysical Company | 127,20 NOK | -1,78% | -2,30 NOK | 131,40 NOK | 127,20 NOK | 613.951 | 30/04 16:45 |
| TKH GROUP | 32,18€ | -1,47% | -0,48€ | 32,80€ | 32,18€ | 17.146 | 19/11 10:26 |
| Tomra Systems | 137,70 NOK | 0,73% | 1,00 NOK | 139,50 NOK | 135,00 NOK | 438.914 | 30/04 16:45 |
| TOMTOM | 5,19€ | -0,67% | -0,04€ | 5,25€ | 5,19€ | 19.935 | 19/11 10:25 |
| TRIGANO | 118,30€ | -1,58% | -1,90€ | 121,00€ | 118,30€ | 2.723 | 19/11 10:25 |
| UBISOFT ENTERTAIN. | 13,23€ | -0,53% | -0,07€ | 13,31€ | 13,19€ | 28.709 | 19/11 10:25 |
| VALEO | 8,47€ | -3,84% | -0,34€ | 8,94€ | 8,46€ | 234.168 | 19/11 10:27 |
| VALLOUREC | 16,81€ | -0,27% | -0,05€ | 17,05€ | 16,81€ | 105.433 | 19/11 10:26 |
| VALNEVA | 2,09€ | -1,23% | -0,03€ | 2,14€ | 2,08€ | 117.349 | 19/11 10:26 |
| VAN LANSCHOT NV | 42,70€ | -0,93% | -0,40€ | 43,50€ | 42,70€ | 7.969 | 19/11 10:24 |
| VERALLIA-144A REG S | 26,10€ | -0,91% | -0,24€ | 26,60€ | 26,10€ | 19.712 | 19/11 10:26 |
| VGP | 77,70€ | -0,64% | -0,50€ | 79,60€ | 77,70€ | 1.691 | 19/11 10:26 |
| STORE ELECTRONIC | 136,20€ | -0,95% | -1,30€ | 138,40€ | 135,80€ | 3.010 | 19/11 10:26 |
| WDP | 20,42€ | 0,10% | 0,02€ | 20,72€ | 20,42€ | 28.131 | 19/11 10:24 |
| WENDEL | 93,80€ | -0,32% | -0,30€ | 94,80€ | 93,80€ | 10.590 | 19/11 10:26 |
| X-FAB SILICON F | 4,24€ | -2,97% | -0,13€ | 4,36€ | 4,24€ | 34.234 | 19/11 10:26 |
| Xior | 29,80€ | 0,68% | 0,20€ | 30,30€ | 29,80€ | 8.827 | 19/11 10:24 |