NEXT 150
3.108,910
7,98
0,26%
18:05 11/04/25
Vol: -
Máx: 3.128,80
Mín: 3.054,82
Para seguir disfrutando del servicio de últimas cotizaciones visitadas, debe consentir los servicios de personalización
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| AALBERTS | 27,38€ | -0,44% | -0,12€ | 28,12€ | 26,80€ | 340.632 | 11/04 17:55 |
| ABN AMRO DR | 17,11€ | -1,13% | -0,20€ | 17,55€ | 16,88€ | 3.020.413 | 11/04 17:55 |
| ACCOR | 37,83€ | -1,18% | -0,45€ | 38,87€ | 37,49€ | 813.392 | 11/04 17:55 |
| ACKERMANS V HAARE | 191,20€ | 0,90% | 1,70€ | 192,40€ | 188,80€ | 20.707 | 11/04 17:55 |
| AEDIFICA | 62,00€ | 1,81% | 1,10€ | 62,15€ | 60,85€ | 82.709 | 11/04 17:55 |
| AIR FRANCE - KLM | 7,44€ | -0,96% | -0,07€ | 7,62€ | 7,26€ | 1.227.443 | 11/04 17:55 |
| ALFEN | 11,85€ | 0,08% | 0,01€ | 12,11€ | 11,67€ | 178.201 | 11/04 17:55 |
| ALTEN | 78,55€ | 2,41% | 1,85€ | 79,35€ | 76,10€ | 36.980 | 11/04 17:55 |
| ALTRI | 6,06€ | 1,32% | 0,08€ | 6,09€ | 5,97€ | 292.193 | 11/04 17:55 |
| AMG CRIT MAT BR | 13,54€ | 0,97% | 0,13€ | 13,68€ | 13,27€ | 152.218 | 11/04 17:55 |
| APERAM | 25,16€ | -0,08% | -0,02€ | 25,56€ | 24,72€ | 88.882 | 11/04 17:55 |
| ARCADIS BR | 44,22€ | -0,63% | -0,28€ | 45,36€ | 44,06€ | 215.809 | 11/04 17:55 |
| ARKEMA | 59,95€ | -1,96% | -1,20€ | 62,35€ | 58,65€ | 264.267 | 11/04 17:55 |
| ASR | 50,58€ | 0,40% | 0,20€ | 51,32€ | 50,34€ | 458.724 | 11/04 17:55 |
| ATOS | 0,00€ | 2,70% | 0,00€ | 0,00€ | 0,00€ | 306.684.659 | 11/04 17:55 |
| BARCO | 11,47€ | -2,55% | -0,30€ | 11,86€ | 11,44€ | 191.581 | 11/04 17:55 |
| BASIC-FIT | 17,72€ | 4,42% | 0,75€ | 18,16€ | 17,36€ | 399.304 | 11/04 17:55 |
| BCP R | 0,52€ | 1,98% | 0,01€ | 0,53€ | 0,51€ | 77.273.512 | 11/04 17:55 |
| BEKAERT | 31,00€ | 1,64% | 0,50€ | 31,25€ | 30,15€ | 44.602 | 11/04 17:55 |
| BENETEAU | 7,39€ | -1,07% | -0,08€ | 7,59€ | 7,28€ | 117.219 | 11/04 17:55 |
| BESI BR | 83,20€ | 0,70% | 0,58€ | 85,22€ | 80,94€ | 705.903 | 11/04 17:55 |
| BIC(SOCIETE) | 55,70€ | 0,00% | 0,00€ | 56,90€ | 55,50€ | 38.919 | 11/04 17:55 |
| BPOST | 1,40€ | 1,31% | 0,02€ | 1,41€ | 1,36€ | 112.248 | 11/04 17:55 |
| CASINO GUICHARD PER | 0,51€ | -1,47% | -0,01€ | 0,53€ | 0,50€ | 224.633 | 11/04 17:55 |
| CLARIANE | 3,64€ | -5,16% | -0,20€ | 3,89€ | 3,64€ | 701.961 | 11/04 17:55 |
| CMB.TECH | 7,69€ | 1,85% | 0,14€ | 7,75€ | 7,38€ | 37.030 | 11/04 17:55 |
| COFACE | 16,13€ | -0,98% | -0,16€ | 16,49€ | 15,97€ | 234.839 | 11/04 17:55 |
| COFINIMMO | 58,85€ | 0,09% | 0,05€ | 59,15€ | 58,15€ | 146.575 | 11/04 17:55 |
| COLRUYT | 40,26€ | -0,20% | -0,08€ | 41,32€ | 40,10€ | 85.528 | 11/04 17:55 |
| CORBION | 17,81€ | 0,74% | 0,13€ | 18,02€ | 17,49€ | 154.623 | 11/04 17:55 |
| FONC.DES REGIONS | 47,36€ | 1,89% | 0,88€ | 47,88€ | 45,64€ | 172.138 | 11/04 17:55 |
| DERICHEBOURG | 5,23€ | 0,29% | 0,02€ | 5,33€ | 5,13€ | 81.046 | 11/04 17:55 |
| EBUSCO HLDG | 0,36€ | -1,92% | -0,01€ | 0,40€ | 0,35€ | 808.167 | 11/04 17:55 |
| ELIS | 20,60€ | 0,59% | 0,12€ | 20,70€ | 20,28€ | 652.464 | 11/04 17:55 |
| EMEIS | 10,31€ | -7,08% | -0,79€ | 11,53€ | 10,21€ | 531.405 | 11/04 17:55 |
| ERAMET | 44,56€ | 0,18% | 0,08€ | 45,90€ | 43,58€ | 54.145 | 11/04 17:55 |
| EURAZEO | 55,75€ | 0,27% | 0,15€ | 56,25€ | 54,15€ | 102.243 | 11/04 17:55 |
| EUROAPI | 2,39€ | 1,53% | 0,04€ | 2,41€ | 2,30€ | 62.780 | 11/04 17:55 |
| EUROCOMMERCIAL PROP | 23,10€ | 0,43% | 0,10€ | 23,30€ | 22,85€ | 53.734 | 11/04 17:55 |
| EUTELSAT COMM. | 3,66€ | -4,06% | -0,16€ | 3,83€ | 3,64€ | 1.025.199 | 11/04 17:55 |
| FAGRON | 19,34€ | -0,10% | -0,02€ | 19,50€ | 18,84€ | 59.525 | 11/04 17:55 |
| FDJ | 29,74€ | 0,54% | 0,16€ | 29,90€ | 29,20€ | 384.523 | 11/04 17:55 |
| FLOW TRADERS | 30,58€ | 2,82% | 0,84€ | 30,60€ | 29,46€ | 487.146 | 11/04 17:55 |
| FNAC DARTY | 26,54€ | 0,86% | 0,23€ | 26,95€ | 25,90€ | 18.592 | 11/04 17:55 |
| FORVIA | 5,62€ | -0,04% | 0,00€ | 5,78€ | 5,36€ | 2.180.484 | 11/04 17:55 |
| FRONTLINE | 15,50$ | 10,48% | 1,47$ | 15,52$ | 14,67$ | 4.722.801 | 12/04 02:04 |
| FUGRO BR | 12,68€ | 0,96% | 0,12€ | 12,85€ | 12,47€ | 457.813 | 11/04 17:55 |
| GALAPAGOS | 21,16€ | 0,28% | 0,06€ | 21,46€ | 20,82€ | 102.034 | 11/04 17:55 |
| GAZTRANS.TECHN. | 129,80€ | 1,33% | 1,70€ | 129,80€ | 127,10€ | 98.013 | 11/04 17:55 |
| GREENVOLT ER | 8,22€ | -0,24% | -0,02€ | 8,26€ | 8,22€ | 2.681 | 21/11 17:35 |
| ICADE | 19,37€ | -0,41% | -0,08€ | 19,55€ | 18,86€ | 111.506 | 11/04 17:55 |
| IMERYS | 26,96€ | 0,60% | 0,16€ | 27,22€ | 26,36€ | 75.241 | 11/04 17:55 |
| INPOST BR | 12,87€ | 1,02% | 0,13€ | 13,04€ | 12,66€ | 506.221 | 11/04 17:55 |
| IPSOS | 40,50€ | -0,78% | -0,32€ | 41,20€ | 39,76€ | 29.359 | 11/04 17:55 |
| JUST EAT TAKEAW | 19,05€ | -0,05% | -0,01€ | 19,25€ | 19,02€ | 640.961 | 11/04 17:55 |
| KINEPOLIS GROUP | 31,25€ | 0,16% | 0,05€ | 32,00€ | 30,50€ | 25.906 | 11/04 17:55 |
| KLEPIERRE | 29,64€ | 2,70% | 0,78€ | 29,78€ | 28,78€ | 802.495 | 11/04 17:55 |
| KON.VOPAK NV BR | 36,90€ | -0,59% | -0,22€ | 37,42€ | 36,56€ | 183.527 | 11/04 17:55 |
| MELEXIS | 45,62€ | 1,38% | 0,62€ | 46,20€ | 44,98€ | 53.940 | 11/04 17:55 |
| MERCIALYS | 11,18€ | 2,01% | 0,22€ | 11,24€ | 10,92€ | 203.599 | 11/04 17:55 |
| METROPOLE TELE | 13,14€ | -1,65% | -0,22€ | 13,50€ | 13,00€ | 145.306 | 11/04 17:55 |
| MONTEA | 58,06€ | 0,14% | 0,08€ | 58,40€ | 56,22€ | 44.637 | 11/04 17:55 |
| NAVIGATOR COMPAN | 3,24€ | 1,69% | 0,05€ | 3,24€ | 3,18€ | 832.674 | 11/04 17:55 |
| NEOEN | 39,00€ | 0,72% | 0,28€ | 39,24€ | 37,93€ | 155.266 | 17/03 17:35 |
| NEXANS | 84,50€ | 1,68% | 1,40€ | 85,70€ | 82,45€ | 130.882 | 11/04 17:55 |
| NEXITY | 8,79€ | -2,55% | -0,23€ | 9,11€ | 8,64€ | 165.548 | 11/04 17:55 |
| NOS | 4,18€ | 1,21% | 0,05€ | 4,20€ | 4,16€ | 1.709.560 | 11/04 17:55 |
| OPMOBILITY | 8,65€ | 2,73% | 0,23€ | 8,65€ | 8,30€ | 77.984 | 11/04 17:55 |
| POSTNL | 0,96€ | 0,16% | 0,00€ | 0,97€ | 0,94€ | 869.574 | 11/04 17:55 |
| PROXIMUS | 6,50€ | 1,25% | 0,08€ | 6,56€ | 6,43€ | 376.085 | 11/04 17:55 |
| REN | 2,76€ | 1,28% | 0,04€ | 2,78€ | 2,72€ | 816.918 | 11/04 17:55 |
| REXEL | 21,12€ | -0,19% | -0,04€ | 21,45€ | 20,47€ | 552.698 | 11/04 17:55 |
| RUBIS | 24,90€ | 6,96% | 1,62€ | 25,36€ | 23,94€ | 382.366 | 11/04 17:55 |
| SBM OFFSHORE | 15,98€ | -3,56% | 0,27€ | 16,14€ | 15,82€ | 964.331 | 11/04 17:55 |
| SCOR | 23,54€ | -0,51% | -0,12€ | 23,84€ | 22,92€ | 799.151 | 11/04 17:55 |
| SEB | 76,50€ | 1,80% | 1,35€ | 77,10€ | 74,30€ | 48.694 | 11/04 17:55 |
| SES GLOBAL FDR | 4,93€ | 0,53% | 0,03€ | 5,08€ | 4,92€ | 304.137 | 11/04 17:55 |
| SIGNIFY BR | 17,70€ | 0,80% | 0,14€ | 17,91€ | 17,08€ | 375.462 | 11/04 17:55 |
| SLIGRO FOOD GROU | 11,02€ | 4,16% | 0,44€ | 11,14€ | 10,50€ | 92.501 | 11/04 17:55 |
| SOFINA | 228,00€ | 0,71% | 1,60€ | 230,20€ | 223,80€ | 34.607 | 11/04 17:55 |
| SOITEC | 43,58€ | 1,99% | 0,85€ | 44,33€ | 42,63€ | 193.543 | 11/04 17:55 |
| SONAE | 1,02€ | 0,79% | 0,01€ | 1,02€ | 1,01€ | 1.040.834 | 11/04 17:55 |
| SOPRA STERIA | 165,40€ | 1,53% | 2,50€ | 166,60€ | 160,20€ | 32.357 | 11/04 17:55 |
| SPIE | 38,22€ | 1,27% | 0,48€ | 38,44€ | 37,34€ | 299.931 | 11/04 17:55 |
| TECHNIP ENER BR | 27,36€ | 0,96% | 0,26€ | 27,56€ | 26,84€ | 253.133 | 11/04 17:55 |
| TELENET GROUP HOL | 21,28€ | 0,38% | 0,08€ | 21,28€ | 21,12€ | 7.166 | 13/10 17:35 |
| TF1 | 8,27€ | -2,42% | -0,21€ | 8,55€ | 8,22€ | 178.173 | 11/04 17:55 |
| TKH GROUP DDR | 33,72€ | 1,57% | 0,52€ | 33,88€ | 32,94€ | 68.903 | 11/04 17:55 |
| TOMTOM BR | 4,16€ | -0,53% | -0,02€ | 4,27€ | 4,12€ | 230.615 | 11/04 17:55 |
| TRIGANO | 95,70€ | -1,69% | -1,65€ | 98,25€ | 94,25€ | 19.416 | 11/04 17:55 |
| UBISOFT ENTERTAIN. | 8,69€ | 3,63% | 0,30€ | 9,10€ | 8,32€ | 1.264.337 | 11/04 17:55 |
| VALEO | 7,50€ | 2,99% | 0,22€ | 7,60€ | 7,15€ | 1.819.661 | 11/04 17:55 |
| VALLOUREC | 14,65€ | -0,14% | -0,02€ | 14,97€ | 14,44€ | 713.765 | 11/04 17:55 |
| VALNEVA | 2,77€ | -0,93% | -0,03€ | 2,86€ | 2,73€ | 639.931 | 11/04 17:55 |
| VAN LANSCH KEMP | 43,68€ | -0,66% | -0,29€ | 44,61€ | 43,05€ | 77.956 | 11/04 17:55 |
| VERALLIA-144A REG S | 27,10€ | -1,45% | -0,40€ | 27,90€ | 26,88€ | 205.243 | 11/04 17:55 |
| VGP | 71,10€ | -0,56% | -0,40€ | 72,30€ | 68,80€ | 18.852 | 11/04 17:55 |
| VUSIONGROUP | 183,10€ | -0,54% | -1,00€ | 186,20€ | 179,00€ | 16.715 | 11/04 17:55 |
| WDP | 20,08€ | 0,20% | 0,04€ | 20,32€ | 19,72€ | 919.807 | 11/04 17:55 |
| WENDEL | 80,25€ | 0,12% | 0,10€ | 81,40€ | 79,25€ | 41.380 | 11/04 17:55 |
| X-FAB SILICON F | 3,72€ | 1,25% | 0,05€ | 3,87€ | 3,64€ | 142.934 | 11/04 17:55 |
| Xior | 26,15€ | 0,00% | 0,00€ | 26,60€ | 25,90€ | 98.186 | 11/04 17:55 |