NEXT 150
3.373,670
-44,06
-1,29%
17:35 03/02/25
Vol:
-
Máx:
3.407,93
Mín:
3.337,55
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
AALBERTS IND | 33,80€ | -1,46% | -0,50€ | 33,64€ | 32,72€ | 80.206 | 03/02 17:29 |
Abn Amro Group | 15,91€ | -1,88% | -0,31€ | 16,04€ | 15,79€ | 4.226.906 | 03/02 17:35 |
ACCOR | 49,09€ | -1,35% | -0,67€ | 49,20€ | 48,48€ | 586.152 | 03/02 17:35 |
ACKERMANS | 185,60€ | -1,07% | -2,00€ | 186,10€ | 184,20€ | 22.528 | 03/02 17:35 |
AEDIFICA | 58,10€ | -0,26% | -0,15€ | 57,90€ | 57,25€ | 29.921 | 03/02 17:29 |
AIR FRANCE - KLM | 7,85€ | -1,83% | -0,15€ | 7,90€ | 7,66€ | 1.172.483 | 03/02 17:35 |
ALFEN BEHEER | 14,25€ | 0,04% | 0,01€ | 14,14€ | 13,41€ | 358.021 | 03/02 17:29 |
ALTEN | 86,20€ | -3,42% | -3,05€ | 87,00€ | 85,40€ | 37.560 | 03/02 17:35 |
ALTRI | 5,79€ | 0,43% | 0,03€ | 5,79€ | 5,71€ | 118.257 | 03/02 17:35 |
AMG ADV METAL | 14,01€ | -0,36% | -0,05€ | 13,91€ | 13,51€ | 138.501 | 03/02 17:29 |
APERAM REG. | 26,34€ | -1,50% | -0,40€ | 26,40€ | 25,66€ | 138.711 | 03/02 17:29 |
ARCADIS | 53,95€ | -2,35% | -1,30€ | 54,05€ | 53,35€ | 37.402 | 03/02 17:28 |
ARKEMA | 75,30€ | -2,21% | -1,70€ | 74,55€ | 73,15€ | 240.085 | 03/02 17:35 |
Asr Nederland | 47,08€ | -1,20% | -0,57€ | 47,39€ | 46,67€ | 236.759 | 03/02 17:29 |
Atea | 142,40 NOK | 2,59% | 3,60 NOK | 142,40 NOK | 137,40 NOK | 136.365 | 30/04 16:45 |
ATOS | 0,00€ | -8,70% | 0,00€ | 0,00€ | 0,00€ | 790.642.414 | 03/02 17:35 |
Austevoll Seafood | 89,15 NOK | 2,18% | 1,90 NOK | 89,15 NOK | 87,50 NOK | 198.224 | 30/04 16:45 |
Bakkafrost | 679,00 NOK | 0,97% | 6,50 NOK | 688,00 NOK | 671,50 NOK | 53.913 | 30/04 16:45 |
BARCO | 9,47€ | -1,71% | -0,17€ | 9,58€ | 9,37€ | 69.218 | 03/02 17:29 |
Basic-Fit | 24,14€ | -1,39% | -0,34€ | 24,16€ | 23,74€ | 92.860 | 03/02 17:35 |
BCP R | 0,49€ | -2,22% | -0,01€ | 0,50€ | 0,49€ | 46.936.713 | 03/02 17:29 |
BEKAERT | 33,34€ | -1,30% | -0,44€ | 33,40€ | 32,80€ | 37.286 | 03/02 17:29 |
BENETEAU | 8,92€ | -3,04% | -0,28€ | 9,01€ | 8,82€ | 87.422 | 03/02 17:29 |
BESI | 121,85€ | -2,29% | -2,85€ | 122,90€ | 118,10€ | 350.801 | 03/02 17:35 |
BIC | 63,50€ | -0,16% | -0,10€ | 63,30€ | 63,00€ | 24.800 | 03/02 17:35 |
Norwegian Energy Company | 569,00 NOK | 0,18% | 1,00 NOK | 573,00 NOK | 565,00 NOK | 18.012 | 30/04 16:25 |
BPOST | 1,85€ | -0,54% | -0,01€ | 1,84€ | 1,80€ | 215.202 | 03/02 17:35 |
CASINO GP | 0,94€ | -2,49% | -0,02€ | 0,95€ | 0,92€ | 193.296 | 03/02 17:35 |
KORIAN-MEDICA | 2,26€ | 4,06% | 0,09€ | 2,25€ | 2,06€ | 1.446.514 | 03/02 17:35 |
EURONAV | 10,44€ | -0,57% | -0,06€ | 10,65€ | 10,28€ | 13.529 | 03/02 17:35 |
COFACE | 15,35€ | -1,54% | -0,24€ | 15,56€ | 15,24€ | 183.021 | 03/02 17:29 |
COFINIMMO | 54,15€ | -0,55% | -0,30€ | 54,35€ | 53,50€ | 38.447 | 03/02 17:29 |
COLRUYT | 35,26€ | -0,68% | -0,24€ | 35,34€ | 35,10€ | 24.417 | 03/02 17:29 |
CORBION | 22,74€ | 0,62% | 0,14€ | 22,64€ | 21,80€ | 60.719 | 03/02 17:35 |
FONC.DES REGIONS | 50,40€ | -1,75% | -0,90€ | 50,85€ | 50,20€ | 29.465 | 03/02 17:29 |
DERICHEBOURG | 5,29€ | -2,04% | -0,11€ | 5,29€ | 5,13€ | 132.436 | 03/02 17:35 |
DNO International | 10,41 NOK | 0,10% | 0,01 NOK | 10,45 NOK | 10,32 NOK | 1.263.379 | 30/04 16:45 |
EBUSCO BR RG-UNTY | 0,88€ | -4,34% | -0,04€ | 0,92€ | 0,85€ | 1.151.770 | 03/02 17:27 |
ELIS | 19,26€ | -2,43% | -0,48€ | 19,48€ | 18,69€ | 170.197 | 03/02 17:29 |
ORPEA | 6,63€ | 4,41% | 0,28€ | 6,45€ | 6,05€ | 430.859 | 03/02 17:29 |
ERAMET | 53,50€ | -1,02% | -0,55€ | 53,30€ | 52,25€ | 48.716 | 03/02 17:29 |
EURAZEO | 78,35€ | -1,63% | -1,30€ | 78,65€ | 78,00€ | 57.572 | 03/02 17:28 |
EUROAPI | 3,20€ | -0,81% | -0,03€ | 3,24€ | 3,13€ | 63.161 | 03/02 17:29 |
EUROCOMMERCIAL PROP | 23,40€ | -0,64% | -0,15€ | 23,40€ | 23,20€ | 64.706 | 03/02 17:35 |
EUTELSAT COMM. | 1,69€ | -2,43% | -0,04€ | 1,73€ | 1,68€ | 304.755 | 03/02 17:29 |
ARSEUS | 19,04€ | -0,42% | -0,08€ | 19,00€ | 18,72€ | 46.262 | 03/02 17:35 |
FDJ | 36,22€ | -1,25% | -0,46€ | 36,28€ | 35,50€ | 89.554 | 03/02 17:29 |
FLOW TRADERS | 24,44€ | 1,16% | 0,28€ | 24,78€ | 23,96€ | 158.066 | 03/02 17:29 |
GROUPE FNAC | 29,70€ | 0,68% | 0,20€ | 29,55€ | 28,80€ | 11.014 | 03/02 17:22 |
FAURECIA | 9,12€ | -10,01% | -1,02€ | 9,38€ | 8,77€ | 2.931.298 | 03/02 17:29 |
FRONTLINE | 17,54$ | 1,24% | 0,22$ | 17,60$ | 16,98$ | 884.760 | 03/02 17:34 |
FUGRO | 15,02€ | -2,78% | -0,43€ | 15,16€ | 14,88€ | 390.618 | 03/02 17:27 |
GALAPAGOS | 22,34€ | 0,81% | 0,18€ | 22,54€ | 21,84€ | 112.124 | 03/02 17:29 |
GAZTRANS.TECHN. | 147,00€ | -0,61% | -0,90€ | 147,30€ | 144,90€ | 59.729 | 03/02 17:35 |
GREENVOLT ER | 8,22€ | -0,24% | -0,02€ | 8,26€ | 8,22€ | 2.681 | 21/11 17:35 |
Grieg Seafood | 72,00 NOK | 1,05% | 0,75 NOK | 72,40 NOK | 70,50 NOK | 257.596 | 30/04 16:25 |
ICADE | 22,48€ | -1,06% | -0,24€ | 22,54€ | 21,92€ | 100.111 | 03/02 17:29 |
IMERYS | 26,08€ | -2,32% | -0,62€ | 26,04€ | 25,54€ | 92.792 | 03/02 17:28 |
INPOST BR | 15,87€ | 0,13% | 0,02€ | 15,76€ | 15,00€ | 313.211 | 03/02 17:35 |
IPSOS | 45,18€ | -1,40% | -0,64€ | 45,10€ | 44,68€ | 15.365 | 03/02 17:29 |
TAKEAWAY HLDG | 11,57€ | -1,41% | -0,17€ | 11,53€ | 11,21€ | 1.522.284 | 03/02 17:29 |
KINEPOLIS GROUP | 37,90€ | -1,95% | -0,75€ | 38,00€ | 37,35€ | 8.946 | 03/02 17:35 |
KLEPIERRE | 28,66€ | -0,14% | -0,04€ | 28,66€ | 28,24€ | 496.736 | 03/02 17:35 |
KON.VOPAK NV | 43,74€ | -1,26% | -0,56€ | 44,10€ | 43,38€ | 111.947 | 03/02 17:35 |
Leroy Seafood Group | 49,20 NOK | 1,74% | 0,84 NOK | 49,20 NOK | 48,14 NOK | 544.172 | 30/04 16:45 |
MELEXIS | 57,95€ | -0,94% | -0,55€ | 57,95€ | 56,45€ | 39.510 | 03/02 17:35 |
MERCIALYS | 10,50€ | -0,66% | -0,07€ | 10,52€ | 10,39€ | 133.239 | 03/02 17:29 |
METROPOLE TV - M6 | 12,52€ | 0,97% | 0,12€ | 12,52€ | 12,16€ | 76.683 | 03/02 17:28 |
MONTEA | 65,30€ | -2,39% | -1,60€ | 66,10€ | 65,10€ | 28.290 | 03/02 17:35 |
PORTUCEL | 3,51€ | -0,62% | -0,02€ | 3,52€ | 3,49€ | 293.929 | 03/02 17:29 |
DIAGENIC | 5,25 NOK | 2,06% | 0,11 NOK | 5,34 NOK | 5,14 NOK | 6.147.969 | 30/04 16:45 |
NEOEN | 39,78€ | 0,00% | 0,00€ | 39,78€ | 39,74€ | 62.067 | 03/02 17:29 |
NEXANS | 92,65€ | -1,59% | -1,50€ | 92,80€ | 91,20€ | 62.979 | 03/02 17:29 |
NEXITY -A- | 12,71€ | -1,93% | -0,25€ | 12,80€ | 12,45€ | 133.208 | 03/02 17:29 |
Nordic Semiconductor | 123,50 NOK | 0,69% | 0,85 NOK | 124,80 NOK | 121,95 NOK | 467.285 | 30/04 16:45 |
ZON OPTIMUS | 3,40€ | 0,15% | 0,01€ | 3,41€ | 3,38€ | 247.462 | 03/02 17:35 |
PLAST.OMNIUM | 10,17€ | -7,12% | -0,78€ | 10,69€ | 10,02€ | 188.181 | 03/02 17:29 |
POSTNL | 0,97€ | -1,02% | -0,01€ | 0,98€ | 0,97€ | 1.005.850 | 03/02 17:29 |
Protector Forsikring | 226,00 NOK | -0,44% | -1,00 NOK | 229,00 NOK | 226,00 NOK | 64.592 | 30/04 16:45 |
BELGACOM | 5,38€ | 0,28% | 0,02€ | 5,39€ | 5,25€ | 308.333 | 03/02 17:29 |
REN | 2,41€ | 1,26% | 0,03€ | 2,41€ | 2,37€ | 1.439.925 | 03/02 17:29 |
REXEL | 25,19€ | -1,52% | -0,39€ | 25,53€ | 24,65€ | 357.346 | 03/02 17:29 |
RUBIS | 24,70€ | -2,29% | -0,58€ | 24,82€ | 24,16€ | 191.878 | 03/02 17:35 |
Salmar | 701,50 NOK | 1,01% | 7,00 NOK | 704,50 NOK | 695,00 NOK | 180.969 | 30/04 16:25 |
SBM OFFSHORE | 18,24€ | 0,55% | 0,10€ | 18,24€ | 17,65€ | 345.484 | 03/02 17:35 |
Schibsted | 317,80 NOK | 1,60% | 5,00 NOK | 320,40 NOK | 306,40 NOK | 295.006 | 30/04 16:45 |
SCOR SE | 24,36€ | -1,22% | -0,30€ | 24,46€ | 23,90€ | 441.093 | 03/02 17:35 |
SEB | 90,35€ | -1,63% | -1,50€ | 90,80€ | 87,70€ | 35.956 | 03/02 17:29 |
SES GLOBAL FDR | 3,16€ | 0,83% | 0,03€ | 3,16€ | 3,04€ | 391.740 | 03/02 17:35 |
Philips Lighting | 20,52€ | -1,82% | -0,38€ | 20,76€ | 19,89€ | 453.315 | 03/02 17:29 |
SLIGRO FOOD GROUP | 10,72€ | 0,94% | 0,10€ | 10,70€ | 10,48€ | 67.121 | 03/02 17:24 |
SOFINA | 237,60€ | -1,66% | -4,00€ | 238,40€ | 235,80€ | 22.112 | 03/02 17:35 |
SOITEC | 81,30€ | -4,13% | -3,50€ | 82,80€ | 80,75€ | 65.912 | 03/02 17:29 |
SONAE R | 0,90€ | 0,22% | 0,00€ | 0,91€ | 0,89€ | 2.293.343 | 03/02 17:29 |
SOPRA GROUP | 175,70€ | -2,17% | -3,90€ | 176,20€ | 173,00€ | 11.307 | 03/02 17:29 |
Sparebank 1 SR-Bank | 134,80 NOK | 0,60% | 0,80 NOK | 135,20 NOK | 133,80 NOK | 190.068 | 30/04 16:45 |
SPIE | 31,64€ | -1,74% | -0,56€ | 31,78€ | 31,30€ | 117.101 | 03/02 17:29 |
Storebrand | 106,90 NOK | 0,19% | 0,20 NOK | 107,00 NOK | 106,10 NOK | 825.246 | 30/04 16:45 |
Subsea 7 | 180,20 NOK | -0,66% | -1,20 NOK | 184,00 NOK | 180,00 NOK | 325.911 | 30/04 16:45 |
TECHNIP ENER BR | 27,34€ | -0,51% | -0,14€ | 27,36€ | 26,84€ | 213.198 | 03/02 17:35 |
TELENET GROUP HOLD | 21,28€ | 0,38% | 0,08€ | 21,28€ | 21,12€ | 7.166 | 13/10 17:35 |
TF1 | 7,57€ | -0,59% | -0,05€ | 7,55€ | 7,48€ | 109.401 | 03/02 17:29 |
TGS-Nopec Geophysical Company | 127,20 NOK | -1,78% | -2,30 NOK | 131,40 NOK | 127,20 NOK | 613.951 | 30/04 16:45 |
TKH GROUP | 35,08€ | -1,41% | -0,50€ | 35,04€ | 34,38€ | 94.477 | 03/02 17:29 |
Tomra Systems | 137,70 NOK | 0,73% | 1,00 NOK | 139,50 NOK | 135,00 NOK | 438.914 | 30/04 16:45 |
TOMTOM | 5,04€ | -1,47% | -0,08€ | 5,09€ | 4,91€ | 398.239 | 03/02 17:29 |
TRIGANO | 130,80€ | -1,13% | -1,50€ | 130,70€ | 125,60€ | 41.843 | 03/02 17:35 |
UBISOFT ENTERTAIN. | 10,99€ | -1,17% | -0,13€ | 11,00€ | 10,61€ | 726.401 | 03/02 17:35 |
VALEO | 10,08€ | -6,93% | -0,75€ | 10,15€ | 9,79€ | 1.365.662 | 03/02 17:29 |
VALLOUREC | 18,58€ | 1,03% | 0,19€ | 18,68€ | 17,88€ | 430.337 | 03/02 17:29 |
VALNEVA | 2,69€ | -1,54% | -0,04€ | 2,72€ | 2,57€ | 1.746.095 | 03/02 17:29 |
VAN LANSCHOT NV | 46,95€ | -1,57% | -0,75€ | 47,10€ | 45,95€ | 36.560 | 03/02 17:35 |
VERALLIA-144A REG S | 28,74€ | -3,56% | -1,06€ | 28,78€ | 26,74€ | 540.846 | 03/02 17:35 |
VGP | 79,00€ | -4,36% | -3,60€ | 80,60€ | 78,90€ | 22.258 | 03/02 17:35 |
STORE ELECTRONIC | 164,80€ | -0,66% | -1,10€ | 164,50€ | 161,40€ | 15.212 | 03/02 17:35 |
WDP | 20,34€ | -2,21% | -0,46€ | 20,54€ | 19,98€ | 409.090 | 03/02 17:35 |
WENDEL | 93,40€ | -2,05% | -1,95€ | 93,60€ | 92,75€ | 40.753 | 03/02 17:35 |
X-FAB SILICON F | 4,80€ | -3,80% | -0,19€ | 4,87€ | 4,76€ | 149.819 | 03/02 17:29 |
Xior | 29,60€ | -4,36% | -1,35€ | 30,70€ | 29,60€ | 35.925 | 03/02 17:29 |