NASDAQ 100
20.394,133
-502,54
-2,40%
23:16 15/11/24
Vol:
-
Máx:
20.684,57
Mín:
20.315,08
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| NDX100 10600 PW 24 | K2415 | P | 0,02$ | 0,02$ | 0,01$ | 10.600,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 10600 PW 25 | K2419 | P | 0,14$ | 0,14$ | 0,13$ | 10.600,00$ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 10800 PW 24 | K2416 | P | 0,02$ | 0,02$ | 0,01$ | 10.800,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 10800 PW 25 | K2420 | P | 0,15$ | 0,15$ | 0,14$ | 10.800,00$ | 8,70% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11000 PW 24 | K2771 | P | 0,02$ | 0,02$ | 0,01$ | 11.000,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 11000 PW 25 | K2783 | P | 0,16$ | 0,16$ | 0,15$ | 11.000,00$ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11200 PW 24 | K2772 | P | 0,02$ | 0,02$ | 0,01$ | 11.200,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 11200 PW 25 | K2784 | P | 0,17$ | 0,17$ | 0,16$ | 11.200,00$ | -3,45% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11400 PW 24 | K2773 | P | 0,02$ | 0,02$ | 0,01$ | 11.400,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 11400 PW 25 | K2785 | P | 0,18$ | 0,18$ | 0,17$ | 11.400,00$ | 6,90% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11600 PW 24 | K2774 | P | 0,02$ | 0,02$ | 0,01$ | 11.600,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 11600 PW 25 | K2786 | P | 0,20$ | 0,20$ | 0,19$ | 11.600,00$ | 6,45% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11600 PW 25 | K4685 | P | 0,05$ | 0,05$ | 0,04$ | 11.600,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 11800 PW 24 | K2775 | P | 0,02$ | 0,02$ | 0,01$ | 11.800,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 11800 PW 25 | K2787 | P | 0,21$ | 0,21$ | 0,20$ | 11.800,00$ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11800 PW 25 | K4686 | P | 0,05$ | 0,05$ | 0,04$ | 11.800,00$ | -12,50% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 12000 PW 24 | K4664 | P | 0,02$ | 0,02$ | 0,01$ | 12.000,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 12000 PW 25 | K4701 | P | 0,11$ | 0,11$ | 0,10$ | 12.000,00$ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12000 PW 25 | K4687 | P | 0,05$ | 0,05$ | 0,04$ | 12.000,00$ | -11,11% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 12200 CW 24 | K1137 | C | - | - | - | 12.200,00$ | 0,03% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 12200 CW 25 | K1139 | C | - | - | - | 12.200,00$ | 0,03% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12200 PW 24 | K4665 | P | 0,02$ | 0,02$ | 0,01$ | 12.200,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 12200 PW 25 | K4702 | P | 0,12$ | 0,12$ | 0,11$ | 12.200,00$ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12200 PW 25 | K4688 | P | 0,06$ | 0,06$ | 0,05$ | 12.200,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 12400 PW 24 | K4666 | P | 0,02$ | 0,02$ | 0,01$ | 12.400,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 12400 PW 25 | K4703 | P | 0,13$ | 0,13$ | 0,12$ | 12.400,00$ | -4,76% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12400 PW 25 | K4689 | P | 0,06$ | 0,06$ | 0,05$ | 12.400,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 12600 PW 24 | K4667 | P | 0,02$ | 0,02$ | 0,01$ | 12.600,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 12600 PW 25 | K4690 | P | 0,06$ | 0,06$ | 0,05$ | 12.600,00$ | -10,00% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 12600 PW 25 | K4704 | P | 0,14$ | 0,14$ | 0,13$ | 12.600,00$ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12800 PW 24 | K4668 | P | 0,02$ | 0,02$ | 0,01$ | 12.800,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 12800 PW 25 | K4705 | P | 0,14$ | 0,14$ | 0,13$ | 12.800,00$ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12800 PW 25 | K4691 | P | 0,07$ | 0,07$ | 0,06$ | 12.800,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 13000 CW 24 | K5365 | C | 0,01$ | 0,02$ | 0,00$ | 13.000,00$ | -4,55% | 20/12/24 | BNP |
| NDX100 13000 PW 24 | K4669 | P | 0,02$ | 0,02$ | 0,01$ | 13.000,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 13000 PW 25 | K4692 | P | 0,07$ | 0,07$ | 0,06$ | 13.000,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 13000 PW 25 | K4706 | P | 0,15$ | 0,15$ | 0,14$ | 13.000,00$ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 13400 PW 24 | K4792 | P | 0,02$ | 0,02$ | 0,01$ | 13.400,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 13500 CW 24 | K6913 | C | 13,37$ | 13,37$ | 13,36$ | 13.500,00$ | -0,52% | 20/12/24 | BNP |
| NDX100 13500 PW 24 | K6940 | P | 0,01$ | 0,02$ | 0,01$ | 13.500,00$ | -8,33% | 20/12/24 | BNP |
| NDX100 13800 PW 24 | K4793 | P | 0,02$ | 0,02$ | 0,01$ | 13.800,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 13800 PW 25 | K4799 | P | 0,39$ | 0,39$ | 0,38$ | 13.800,00$ | -1,54% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 13800 PW 25 | K4796 | P | 0,18$ | 0,18$ | 0,17$ | 13.800,00$ | -3,33% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 14000 CW 24 | K5367 | C | 0,01$ | 0,02$ | 0,01$ | 14.000,00$ | -4,00% | 20/12/24 | BNP |
| NDX100 14000 CW 24 | K6912 | C | 12,43$ | 12,43$ | 12,42$ | 14.000,00$ | -0,59% | 20/12/24 | BNP |
| NDX100 14000 CW 24 | 59181 | C | 62,08$ | 62,10$ | 62,05$ | 14.000,00$ | -0,67% | 20/12/24 | BNP |
| NDX100 14000 CW 25 | L1053 | C | 12,89$ | 12,89$ | 12,88$ | 14.000,00$ | -0,61% | 21/03/25 | BNP |
| NDX100 14000 PW 25 | L1073 | P | 0,12$ | 0,12$ | 0,11$ | 14.000,00$ | -6,19% | 21/03/25 | BNP |
| NDX100 14500 CW 24 | K6911 | C | 11,49$ | 11,49$ | 11,48$ | 14.500,00$ | -0,64% | 20/12/24 | BNP |
| NDX100 14500 CW 24 | 59182 | C | 57,38$ | 57,40$ | 57,35$ | 14.500,00$ | -0,72% | 20/12/24 | BNP |
| NDX100 14500 PW 24 | K6941 | P | 0,02$ | 0,02$ | 0,01$ | 14.500,00$ | -3,70% | 20/12/24 | BNP |
| NDX100 14500 PW 24 | K8087 | P | 0,02$ | 0,02$ | 0,01$ | 14.500,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 14500 PW 25 | K8067 | P | 0,48$ | 0,48$ | 0,47$ | 14.500,00$ | -1,23% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 14500 PW 25 | K8097 | P | 0,23$ | 0,23$ | 0,22$ | 14.500,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 14800 CW 24 | K2413 | C | - | - | - | 14.800,00$ | 0,04% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 14800 CW 25 | K2417 | C | - | - | - | 14.800,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15000 CW 24 | K2414 | C | - | - | - | 15.000,00$ | 0,04% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 15000 CW 24 | K6910 | C | 10,55$ | 10,55$ | 10,54$ | 15.000,00$ | -0,78% | 20/12/24 | BNP |
| NDX100 15000 CW 24 | 59183 | C | 52,68$ | 52,70$ | 52,65$ | 15.000,00$ | -0,78% | 20/12/24 | BNP |
| NDX100 15000 CW 25 | K2418 | C | - | - | - | 15.000,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15000 CW 25 | L1054 | C | 11,09$ | 11,09$ | 11,08$ | 15.000,00$ | -0,66% | 21/03/25 | BNP |
| NDX100 15000 PW 24 | K6942 | P | 0,02$ | 0,02$ | 0,01$ | 15.000,00$ | -6,67% | 20/12/24 | BNP |
| NDX100 15000 PW 25 | K6948 | P | 0,39$ | 0,40$ | 0,39$ | 15.000,00$ | -1,53% | 20/06/25 | BNP |
| NDX100 15000 PW 25 | K8093 | P | 0,13$ | 0,13$ | 0,12$ | 15.000,00$ | -5,00% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 15000 PW 25 | L1074 | P | 0,17$ | 0,18$ | 0,17$ | 15.000,00$ | -5,00% | 21/03/25 | BNP |
| NDX100 15200 CW 24 | K2764 | C | - | - | - | 15.200,00$ | 0,04% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 15200 CW 25 | K2776 | C | - | - | - | 15.200,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15200 CW 25 | K4670 | C | - | - | - | 15.200,00$ | 0,08% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 15400 CW 24 | K2765 | C | - | - | - | 15.400,00$ | 0,05% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 15400 CW 25 | K2777 | C | - | - | - | 15.400,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15400 CW 25 | K4671 | C | - | - | - | 15.400,00$ | 0,09% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 15500 CW 24 | K6909 | C | 9,61$ | 9,61$ | 9,60$ | 15.500,00$ | -0,84% | 20/12/24 | BNP |
| NDX100 15500 CW 24 | 59184 | C | 47,95$ | 47,95$ | 47,94$ | 15.500,00$ | -0,85% | 20/12/24 | BNP |
| NDX100 15500 CW 25 | K9731 | C | 10,19$ | 10,19$ | 10,18$ | 15.500,00$ | -0,72% | 21/03/25 | BNP |
| NDX100 15500 PW 24 | K6943 | P | 0,02$ | 0,03$ | 0,02$ | 15.500,00$ | -11,11% | 20/12/24 | BNP |
| NDX100 15500 PW 24 | K8088 | P | 0,03$ | 0,03$ | 0,02$ | 15.500,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 15500 PW 25 | K8098 | P | 0,33$ | 0,33$ | 0,32$ | 15.500,00$ | -1,89% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 15500 PW 25 | K8068 | P | 0,64$ | 0,64$ | 0,63$ | 15.500,00$ | 1,83% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15500 PW 25 | K8774 | P | 0,16$ | 0,16$ | 0,15$ | 15.500,00$ | -4,17% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 15500 PW 25 | K9758 | P | 0,21$ | 0,22$ | 0,21$ | 15.500,00$ | -4,14% | 21/03/25 | BNP |
| NDX100 15600 CW 24 | K2766 | C | - | - | - | 15.600,00$ | 0,05% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 15600 CW 25 | K2778 | C | - | - | - | 15.600,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15600 CW 25 | K4672 | C | - | - | - | 15.600,00$ | 0,09% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 15800 CW 24 | K2767 | C | - | - | - | 15.800,00$ | 0,05% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 15800 CW 25 | K2779 | C | 11,02$ | 11,02$ | 11,01$ | 15.800,00$ | -0,59% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15800 CW 25 | K4673 | C | - | - | - | 15.800,00$ | 0,09% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16000 CW 24 | K2768 | C | - | - | - | 16.000,00$ | 0,05% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 16000 CW 24 | K5358 | C | 8,68$ | 8,68$ | 8,67$ | 16.000,00$ | -0,82% | 20/12/24 | BNP |
| NDX100 16000 CW 24 | 59185 | C | 43,23$ | 43,23$ | 43,22$ | 16.000,00$ | -0,93% | 20/12/24 | BNP |
| NDX100 16000 CW 25 | K2780 | C | - | - | - | 16.000,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16000 CW 25 | K4674 | C | - | - | - | 16.000,00$ | 0,09% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16000 CW 25 | K9732 | C | 9,31$ | 9,31$ | 9,30$ | 16.000,00$ | -0,78% | 21/03/25 | BNP |
| NDX100 16000 CW 25 | L1055 | C | 9,92$ | 9,92$ | 9,91$ | 16.000,00$ | -0,74% | 20/06/25 | BNP |
| NDX100 16000 PW 24 | K6944 | P | 0,03$ | 0,04$ | 0,03$ | 16.000,00$ | -13,04% | 20/12/24 | BNP |
| NDX100 16000 PW 24 | K8089 | P | 0,03$ | 0,03$ | 0,02$ | 16.000,00$ | -25,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 16000 PW 25 | K8094 | P | 0,20$ | 0,20$ | 0,19$ | 16.000,00$ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 16000 PW 25 | K8069 | P | 0,74$ | 0,74$ | 0,73$ | 16.000,00$ | 1,57% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16000 PW 25 | K8065 | P | 0,39$ | 0,39$ | 0,38$ | 16.000,00$ | -1,59% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16000 PW 25 | K9759 | P | 0,26$ | 0,27$ | 0,26$ | 16.000,00$ | -3,90% | 21/03/25 | BNP |
| NDX100 16000 PW 25 | L1075 | P | 0,55$ | 0,56$ | 0,55$ | 16.000,00$ | -0,88% | 20/06/25 | BNP |
| NDX100 16000 PW 25 | P | 0,59$ | 0,59$ | 0,58$ | 16.000,00$ | -1,05% | 19/09/25 | SG EFFEKTEN GMBH | |
| NDX100 16200 CW 24 | K2769 | C | - | - | - | 16.200,00$ | 0,05% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 16200 CW 25 | K2781 | C | - | - | - | 16.200,00$ | 0,06% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16200 CW 25 | K4675 | C | - | - | - | 16.200,00$ | 0,10% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16400 CW 24 | K2770 | C | - | - | - | 16.400,00$ | 0,06% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 16400 CW 25 | K2782 | C | - | - | - | 16.400,00$ | 0,06% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16400 CW 25 | K4676 | C | 4,55$ | 4,55$ | 4,54$ | 16.400,00$ | -0,60% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16500 CW 24 | K6908 | C | 7,74$ | 7,74$ | 7,73$ | 16.500,00$ | -1,02% | 20/12/24 | BNP |
| NDX100 16500 CW 24 | 59186 | C | 38,52$ | 38,52$ | 38,51$ | 16.500,00$ | -1,00% | 20/12/24 | BNP |
| NDX100 16500 CW 25 | K9733 | C | 8,43$ | 8,43$ | 8,42$ | 16.500,00$ | -0,85% | 21/03/25 | BNP |
| NDX100 16500 CW 25 | L1056 | C | 9,10$ | 9,10$ | 9,09$ | 16.500,00$ | -0,70% | 20/06/25 | BNP |
| NDX100 16500 PW 24 | K6945 | P | 0,04$ | 0,05$ | 0,04$ | 16.500,00$ | -10,34% | 20/12/24 | BNP |
| NDX100 16500 PW 24 | K8090 | P | 0,04$ | 0,04$ | 0,03$ | 16.500,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 16500 PW 25 | K8066 | P | 0,47$ | 0,47$ | 0,46$ | 16.500,00$ | 4,17% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16500 PW 25 | K8780 | P | 0,86$ | 0,86$ | 0,85$ | 16.500,00$ | 1,34% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16500 PW 25 | K8775 | P | 0,24$ | 0,24$ | 0,23$ | 16.500,00$ | -2,78% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 16500 PW 25 | K9760 | P | 0,32$ | 0,33$ | 0,32$ | 16.500,00$ | -3,20% | 21/03/25 | BNP |
| NDX100 16500 PW 25 | L1076 | P | 0,65$ | 0,65$ | 0,64$ | 16.500,00$ | -0,93% | 20/06/25 | BNP |
| NDX100 16600 CW 24 | K4656 | C | - | - | - | 16.600,00$ | 0,12% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 16600 CW 25 | K4677 | C | - | - | - | 16.600,00$ | 0,10% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16600 CW 25 | K4693 | C | - | - | - | 16.600,00$ | 0,09% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16800 CW 24 | K4657 | C | - | - | - | 16.800,00$ | 0,12% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 16800 CW 25 | K4694 | C | 4,73$ | 4,73$ | 4,72$ | 16.800,00$ | -0,48% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16800 CW 25 | K4678 | C | - | - | - | 16.800,00$ | 0,11% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17000 CW 24 | K4658 | C | 3,41$ | 3,41$ | 3,40$ | 17.000,00$ | -1,02% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 17000 CW 24 | K6907 | C | 6,82$ | 6,82$ | 6,81$ | 17.000,00$ | -1,15% | 20/12/24 | BNP |
| NDX100 17000 CW 24 | 59187 | C | 33,81$ | 33,81$ | 33,80$ | 17.000,00$ | -1,13% | 20/12/24 | BNP |
| NDX100 17000 CW 25 | K4679 | C | - | - | - | 17.000,00$ | 0,11% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17000 CW 25 | K4695 | C | - | - | - | 17.000,00$ | 0,10% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 17000 CW 25 | K6915 | C | 8,29$ | 8,29$ | 8,28$ | 17.000,00$ | -0,77% | 20/06/25 | BNP |
| NDX100 17000 CW 25 | K9734 | C | 7,57$ | 7,57$ | 7,56$ | 17.000,00$ | -0,94% | 21/03/25 | BNP |
| NDX100 17000 PW 24 | K6946 | P | 0,06$ | 0,06$ | 0,05$ | 17.000,00$ | -10,53% | 20/12/24 | BNP |
| NDX100 17000 PW 24 | K8770 | P | 0,05$ | 0,05$ | 0,04$ | 17.000,00$ | -16,67% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 17000 PW 25 | K8776 | P | 0,30$ | 0,30$ | 0,29$ | 17.000,00$ | -2,27% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 17000 PW 25 | K8779 | P | 0,56$ | 0,56$ | 0,55$ | 17.000,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17000 PW 25 | K9761 | P | 0,39$ | 0,40$ | 0,39$ | 17.000,00$ | -2,62% | 21/03/25 | BNP |
| NDX100 17000 PW 25 | P | 0,99$ | 0,99$ | 0,98$ | 17.000,00$ | -0,58% | 19/12/25 | SG EFFEKTEN GMBH | |
| NDX100 17000 PW 25 | L1077 | P | 0,76$ | 0,77$ | 0,76$ | 17.000,00$ | -0,63% | 20/06/25 | BNP |
| NDX100 17000 PW 25 | P | 0,80$ | 0,80$ | 0,79$ | 17.000,00$ | -0,76% | 19/09/25 | SG EFFEKTEN GMBH | |
| NDX100 17000 PW 25 | P | 0,10$ | 0,10$ | 0,09$ | 17.000,00$ | -7,14% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 17200 CW 24 | K4659 | C | 3,22$ | 3,22$ | 3,21$ | 17.200,00$ | -1,34% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 17200 CW 25 | K4680 | C | - | - | - | 17.200,00$ | 0,12% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17200 CW 25 | K4696 | C | - | - | - | 17.200,00$ | 0,10% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 17400 CW 24 | K4660 | C | 3,04$ | 3,04$ | 3,03$ | 17.400,00$ | -1,13% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 17400 CW 25 | K4681 | C | - | - | - | 17.400,00$ | 0,12% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17400 CW 25 | K4697 | C | - | - | - | 17.400,00$ | 0,11% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 17500 CW 24 | K6906 | C | 5,89$ | 5,89$ | 5,88$ | 17.500,00$ | -1,30% | 20/12/24 | BNP |
| NDX100 17500 CW 25 | K9735 | C | 6,73$ | 6,73$ | 6,72$ | 17.500,00$ | -1,05% | 21/03/25 | BNP |
| NDX100 17500 CW 25 | L1057 | C | 7,50$ | 7,50$ | 7,49$ | 17.500,00$ | -0,96% | 20/06/25 | BNP |
| NDX100 17500 PW 24 | K6947 | P | 0,07$ | 0,08$ | 0,07$ | 17.500,00$ | -9,80% | 20/12/24 | BNP |
| NDX100 17500 PW 24 | P | 0,07$ | 0,07$ | 0,06$ | 17.500,00$ | -12,50% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 17500 PW 24 | P | 0,02$ | - | - | 17.500,00$ | 100,00% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 17500 PW 25 | K9762 | P | 0,48$ | 0,49$ | 0,48$ | 17.500,00$ | -2,14% | 21/03/25 | BNP |
| NDX100 17500 PW 25 | P | 0,37$ | 0,37$ | 0,36$ | 17.500,00$ | -3,64% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 17500 PW 25 | L1078 | P | 0,90$ | 0,90$ | 0,89$ | 17.500,00$ | -0,67% | 20/06/25 | BNP |
| NDX100 17500 PW 25 | P | 1,14$ | 1,14$ | 1,13$ | 17.500,00$ | -0,50% | 19/12/25 | SG EFFEKTEN GMBH | |
| NDX100 17500 PW 25 | P | 0,67$ | 0,67$ | 0,66$ | 17.500,00$ | 2,88% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 17600 CW 24 | K4661 | C | 2,85$ | 2,85$ | 2,84$ | 17.600,00$ | -1,19% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 17600 CW 25 | K4682 | C | - | - | - | 17.600,00$ | 0,12% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17600 CW 25 | K4698 | C | - | - | - | 17.600,00$ | 0,11% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 17800 CW 24 | K4662 | C | 3,15$ | 2,67$ | 2,66$ | 17.800,00$ | -1,26% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 17800 CW 25 | K4683 | C | 3,40$ | 3,40$ | 3,39$ | 17.800,00$ | -0,78% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17800 CW 25 | K4699 | C | - | - | - | 17.800,00$ | 0,11% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 18000 CW 24 | K4663 | C | 2,96$ | 2,49$ | 2,48$ | 18.000,00$ | -1,34% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 18000 CW 24 | K9736 | C | 5,92$ | 4,98$ | 4,97$ | 18.000,00$ | -1,50% | 20/12/24 | BNP |
| NDX100 18000 CW 24 | 59188 | C | 24,41$ | 24,41$ | 24,40$ | 18.000,00$ | -1,48% | 20/12/24 | BNP |
| NDX100 18000 CW 25 | K4700 | C | - | - | - | 18.000,00$ | 0,12% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 18000 CW 25 | K4684 | C | 3,24$ | 3,24$ | 3,23$ | 18.000,00$ | -0,82% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 18000 CW 25 | K6914 | C | 6,74$ | 6,74$ | 6,73$ | 18.000,00$ | -1,06% | 20/06/25 | BNP |
| NDX100 18000 CW 25 | K9737 | C | 5,91$ | 5,91$ | 5,90$ | 18.000,00$ | -1,32% | 21/03/25 | BNP |
| NDX100 18000 PW 24 | K9763 | P | 0,11$ | 0,12$ | 0,11$ | 18.000,00$ | -8,57% | 20/12/24 | BNP |
| NDX100 18000 PW 24 | P | 0,02$ | - | - | 18.000,00$ | 100,00% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 18000 PW 24 | P | 0,09$ | 0,09$ | 0,08$ | 18.000,00$ | -9,09% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 18000 PW 25 | K9764 | P | 0,60$ | 0,60$ | 0,59$ | 18.000,00$ | -1,74% | 21/03/25 | BNP |
| NDX100 18000 PW 25 | P | 0,80$ | 0,80$ | 0,79$ | 18.000,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 18000 PW 25 | P | 1,32$ | 1,32$ | 1,31$ | 18.000,00$ | -0,43% | 19/12/25 | SG EFFEKTEN GMBH | |
| NDX100 18000 PW 25 | P | 0,46$ | 0,46$ | 0,45$ | 18.000,00$ | -1,47% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 18000 PW 25 | L1079 | P | 1,06$ | 1,06$ | 1,05$ | 18.000,00$ | -0,57% | 20/06/25 | BNP |
| NDX100 18000 PW 25 | P | 0,12$ | 0,19$ | 0,18$ | 18.000,00$ | -4,17% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 18200 CW 24 | K4789 | C | - | - | - | 18.200,00$ | 0,09% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 18200 CW 25 | K4797 | C | - | - | - | 18.200,00$ | 0,06% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 18200 CW 25 | K4794 | C | - | - | - | 18.200,00$ | 0,07% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 18500 CW 24 | K9738 | C | 5,00$ | 4,09$ | 4,08$ | 18.500,00$ | -1,96% | 20/12/24 | BNP |
| NDX100 18500 CW 24 | 59189 | C | 19,72$ | 19,72$ | 19,71$ | 18.500,00$ | -1,76% | 20/12/24 | BNP |
| NDX100 18500 CW 25 | K9739 | C | 5,12$ | 5,12$ | 5,11$ | 18.500,00$ | -1,34% | 21/03/25 | BNP |
| NDX100 18500 CW 25 | L1058 | C | 6,00$ | 6,00$ | 5,99$ | 18.500,00$ | -1,03% | 20/06/25 | BNP |
| NDX100 18500 PW 24 | K9765 | P | 0,16$ | 0,17$ | 0,16$ | 18.500,00$ | -7,07% | 20/12/24 | BNP |
| NDX100 18500 PW 24 | P | 0,02$ | - | - | 18.500,00$ | 100,00% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 18500 PW 24 | P | 0,13$ | 0,13$ | 0,12$ | 18.500,00$ | -6,67% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 18500 PW 25 | K9766 | P | 0,74$ | 0,74$ | 0,73$ | 18.500,00$ | -1,41% | 21/03/25 | BNP |
| NDX100 18500 PW 25 | P | 0,58$ | 0,58$ | 0,57$ | 18.500,00$ | -1,18% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 18500 PW 25 | L1080 | P | 1,03$ | 1,24$ | 1,23$ | 18.500,00$ | -0,49% | 20/06/25 | BNP |
| NDX100 18500 PW 25 | P | 0,96$ | 0,96$ | 0,95$ | 18.500,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 18600 CW 24 | K4790 | C | - | - | - | 18.600,00$ | 0,10% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 19000 CW 24 | K4791 | C | - | - | - | 19.000,00$ | 0,12% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 19000 CW 24 | K9740 | C | 4,11$ | 3,23$ | 3,22$ | 19.000,00$ | -2,15% | 20/12/24 | BNP |
| NDX100 19000 CW 24 | 59190 | C | 15,05$ | 15,05$ | 15,04$ | 19.000,00$ | -2,16% | 20/12/24 | BNP |
| NDX100 19000 CW 25 | K4795 | C | - | - | - | 19.000,00$ | 0,09% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 19000 CW 25 | K4798 | C | - | - | - | 19.000,00$ | 0,07% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 19000 CW 25 | K9741 | C | 4,36$ | 4,36$ | 4,35$ | 19.000,00$ | -1,55% | 21/03/25 | BNP |
| NDX100 19000 CW 25 | L1059 | C | 5,29$ | 5,29$ | 5,28$ | 19.000,00$ | -1,16% | 20/06/25 | BNP |
| NDX100 19000 PW 24 | K9767 | P | 0,14$ | 0,25$ | 0,24$ | 19.000,00$ | -5,52% | 20/12/24 | BNP |
| NDX100 19000 PW 24 | P | 0,02$ | - | - | 19.000,00$ | 33,33% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 19000 PW 24 | P | 0,20$ | 0,20$ | 0,19$ | 19.000,00$ | -8,70% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 19000 PW 25 | K9768 | P | 0,91$ | 0,91$ | 0,90$ | 19.000,00$ | -1,14% | 21/03/25 | BNP |
| NDX100 19000 PW 25 | P | 1,15$ | 1,15$ | 1,14$ | 19.000,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 19000 PW 25 | P | 0,73$ | 0,73$ | 0,72$ | 19.000,00$ | -0,93% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 19000 PW 25 | P | 1,73$ | 1,73$ | 1,72$ | 19.000,00$ | 0,66% | 19/12/25 | SG EFFEKTEN GMBH | |
| NDX100 19000 PW 25 | L1081 | P | 1,21$ | 1,45$ | 1,44$ | 19.000,00$ | -0,41% | 20/06/25 | BNP |
| NDX100 19000 PW 25 | P | 0,23$ | 0,36$ | 0,35$ | 19.000,00$ | -2,22% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 19250 PW 24 | P | 0,13$ | 0,25$ | 0,24$ | 19.250,00$ | -7,41% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 19500 CW 24 | K8084 | C | 3,20$ | 2,36$ | 2,35$ | 19.500,00$ | -2,74% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 19500 CW 24 | K9742 | C | 3,24$ | 2,42$ | 2,41$ | 19.500,00$ | -2,71% | 20/12/24 | BNP |
| NDX100 19500 CW 24 | 59191 | C | 10,40$ | 10,40$ | 10,39$ | 19.500,00$ | -2,75% | 20/12/24 | BNP |
| NDX100 19500 CW 25 | K9743 | C | 4,33$ | 3,64$ | 3,63$ | 19.500,00$ | -1,82% | 21/03/25 | BNP |
| NDX100 19500 CW 25 | L1060 | C | 4,61$ | 4,61$ | 4,60$ | 19.500,00$ | -1,31% | 20/06/25 | BNP |
| NDX100 19500 PW 24 | K9769 | P | 0,32$ | 0,32$ | 0,31$ | 19.500,00$ | 0,58% | 20/12/24 | BNP |
| NDX100 19500 PW 24 | P | 0,02$ | - | - | 19.500,00$ | 100,00% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 19500 PW 24 | P | 0,17$ | 0,31$ | 0,30$ | 19.500,00$ | -3,03% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 19500 PW 25 | K9770 | P | 1,12$ | 1,12$ | 1,11$ | 19.500,00$ | -0,92% | 21/03/25 | BNP |
| NDX100 19500 PW 25 | L1082 | P | 1,42$ | 1,70$ | 1,69$ | 19.500,00$ | -0,35% | 20/06/25 | BNP |
| NDX100 19750 CW 24 | C | 2,77$ | 1,97$ | 1,96$ | 19.750,00$ | -3,15% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 19750 PW 24 | P | 0,21$ | 0,39$ | 0,38$ | 19.750,00$ | -2,44% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 20000 CW 24 | K9745 | C | 2,41$ | 1,68$ | 1,67$ | 20.000,00$ | -3,99% | 20/12/24 | BNP |
| NDX100 20000 CW 25 | K8091 | C | 3,42$ | 2,74$ | 2,73$ | 20.000,00$ | -2,01% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 20000 CW 25 | K9746 | C | 3,61$ | 2,97$ | 2,96$ | 20.000,00$ | -2,17% | 21/03/25 | BNP |
| NDX100 20000 CW 25 | L1061 | C | 3,97$ | 3,97$ | 3,96$ | 20.000,00$ | -1,71% | 20/06/25 | BNP |
| NDX100 20000 CW 25 | C | 2,71$ | 1,99$ | 1,98$ | 20.000,00$ | -3,22% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 20000 PW 24 | K9772 | P | 0,32$ | 0,58$ | 0,57$ | 20.000,00$ | -2,70% | 20/12/24 | BNP |
| NDX100 20000 PW 24 | P | 0,01$ | - | - | 20.000,00$ | -33,33% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 20000 PW 24 | P | 0,50$ | 0,50$ | 0,49$ | 20.000,00$ | -3,77% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 20000 PW 25 | K9773 | P | 1,08$ | 1,39$ | 1,38$ | 20.000,00$ | -0,47% | 21/03/25 | BNP |
| NDX100 20000 PW 25 | L1083 | P | 1,66$ | 1,99$ | 1,98$ | 20.000,00$ | -0,60% | 20/06/25 | BNP |
| NDX100 20000 PW 25 | P | 0,45$ | 0,71$ | 0,70$ | 20.000,00$ | -2,20% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 20250 CW 24 | C | 1,96$ | 1,26$ | 1,25$ | 20.250,00$ | -4,40% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 20250 PW 24 | P | 0,33$ | 0,63$ | 0,62$ | 20.250,00$ | -2,99% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 20500 CW 24 | K8085 | C | 1,58$ | 0,95$ | 0,94$ | 20.500,00$ | -5,41% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 20500 CW 24 | K9748 | C | 1,67$ | 1,05$ | 1,04$ | 20.500,00$ | -4,58% | 20/12/24 | BNP |
| NDX100 20500 CW 25 | K8095 | C | 3,60$ | 3,00$ | 2,99$ | 20.500,00$ | -1,91% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 20500 CW 25 | K8771 | C | 2,72$ | 2,12$ | 2,11$ | 20.500,00$ | -2,86% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 20500 CW 25 | K9749 | C | 2,95$ | 2,36$ | 2,35$ | 20.500,00$ | -2,32% | 21/03/25 | BNP |
| NDX100 20500 CW 25 | L1062 | C | 3,38$ | 3,38$ | 3,37$ | 20.500,00$ | -1,74% | 20/06/25 | BNP |
| NDX100 20500 PW 24 | K9775 | P | 0,89$ | 0,90$ | 0,89$ | 20.500,00$ | -0,39% | 20/12/24 | BNP |
| NDX100 20500 PW 24 | P | 0,02$ | - | - | 20.500,00$ | 100,00% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 20500 PW 24 | 59192 | P | - | - | - | 20.500,00$ | 0,15% | 20/12/24 | BNP |
| NDX100 20500 PW 24 | P | 0,43$ | 0,79$ | 0,78$ | 20.500,00$ | -2,30% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 20500 PW 25 | K9776 | P | 1,34$ | 1,70$ | 1,69$ | 20.500,00$ | -0,37% | 21/03/25 | BNP |
| NDX100 20500 PW 25 | L1084 | P | 1,95$ | 2,32$ | 2,31$ | 20.500,00$ | -0,26% | 20/06/25 | BNP |
| NDX100 20750 CW 24 | C | 1,24$ | 0,69$ | 0,68$ | 20.750,00$ | -6,79% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 21000 CW 24 | K8086 | C | 0,47$ | 0,47$ | 0,46$ | 21.000,00$ | -7,96% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 21000 CW 24 | K9751 | C | 1,03$ | 0,57$ | 0,56$ | 21.000,00$ | -7,24% | 20/12/24 | BNP |
| NDX100 21000 CW 24 | C | 0,25$ | - | - | 21.000,00$ | 2,04% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 21000 CW 25 | K8096 | C | 2,99$ | 2,44$ | 2,43$ | 21.000,00$ | -2,29% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 21000 CW 25 | K8092 | C | 2,10$ | 1,57$ | 1,56$ | 21.000,00$ | -3,23% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 21000 CW 25 | L1063 | C | 2,34$ | 1,82$ | 1,81$ | 21.000,00$ | -3,31% | 21/03/25 | BNP |
| NDX100 21000 CW 25 | L1064 | C | 3,37$ | 2,84$ | 2,83$ | 21.000,00$ | -2,04% | 20/06/25 | BNP |
| NDX100 21000 CW 25 | C | 1,33$ | 0,83$ | 0,82$ | 21.000,00$ | -5,69% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 21000 PW 24 | K9778 | P | 0,82$ | 1,36$ | 1,35$ | 21.000,00$ | 0,12% | 20/12/24 | BNP |
| NDX100 21000 PW 24 | P | 0,11$ | - | - | 21.000,00$ | -18,52% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 21000 PW 24 | 59193 | P | - | - | - | 21.000,00$ | 0,14% | 20/12/24 | BNP |
| NDX100 21000 PW 25 | L1085 | P | 1,66$ | 2,10$ | 2,09$ | 21.000,00$ | -0,60% | 21/03/25 | BNP |
| NDX100 21000 PW 25 | L1086 | P | 2,28$ | 2,70$ | 2,69$ | 21.000,00$ | -0,44% | 20/06/25 | BNP |
| NDX100 21500 CW 24 | K8768 | C | 0,47$ | 0,20$ | 0,19$ | 21.500,00$ | -11,43% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 21500 CW 24 | K9753 | C | 0,56$ | 0,27$ | 0,26$ | 21.500,00$ | -10,74% | 20/12/24 | BNP |
| NDX100 21500 CW 24 | C | 0,02$ | - | - | 21.500,00$ | 33,33% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 21500 CW 25 | K8772 | C | 1,56$ | 1,12$ | 1,11$ | 21.500,00$ | -4,31% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 21500 CW 25 | K8777 | C | 2,44$ | 1,95$ | 1,94$ | 21.500,00$ | -2,79% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 21500 CW 25 | L1065 | C | 1,81$ | 1,36$ | 1,35$ | 21.500,00$ | -3,73% | 21/03/25 | BNP |
| NDX100 21500 CW 25 | L1066 | C | 2,83$ | 2,35$ | 2,34$ | 21.500,00$ | -2,42% | 20/06/25 | BNP |
| NDX100 21500 PW 24 | K9780 | P | 1,30$ | 2,00$ | 1,99$ | 21.500,00$ | 1,57% | 20/12/24 | BNP |
| NDX100 21500 PW 24 | 59194 | P | 9,10$ | 9,10$ | 9,09$ | 21.500,00$ | 8,12% | 20/12/24 | BNP |
| NDX100 21500 PW 25 | L1088 | P | 2,66$ | 3,13$ | 3,12$ | 21.500,00$ | -0,38% | 20/06/25 | BNP |
| NDX100 21500 PW 25 | L1087 | P | 2,06$ | 2,58$ | 2,57$ | 21.500,00$ | -0,24% | 21/03/25 | BNP |
| NDX100 22000 CW 24 | K8769 | C | 0,09$ | 0,09$ | 0,08$ | 22.000,00$ | -12,77% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 22000 CW 24 | K9755 | C | 0,27$ | 0,12$ | 0,11$ | 22.000,00$ | -14,42% | 20/12/24 | BNP |
| NDX100 22000 CW 24 | C | 0,02$ | - | - | 22.000,00$ | 100,00% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 22000 CW 25 | K8778 | C | 1,95$ | 1,52$ | 1,51$ | 22.000,00$ | -2,99% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 22000 CW 25 | K8773 | C | 1,12$ | 0,77$ | 0,76$ | 22.000,00$ | -5,11% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 22000 CW 25 | L1067 | C | 1,36$ | 0,98$ | 0,97$ | 22.000,00$ | -4,91% | 21/03/25 | BNP |
| NDX100 22000 CW 25 | C | 2,68$ | 2,21$ | 2,20$ | 22.000,00$ | -2,19% | 19/09/25 | SG EFFEKTEN GMBH | |
| NDX100 22000 CW 25 | C | 0,24$ | 0,24$ | 0,23$ | 22.000,00$ | -9,71% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 22000 PW 24 | K9782 | P | 1,95$ | 2,79$ | 2,78$ | 22.000,00$ | 2,37% | 20/12/24 | BNP |
| NDX100 22000 PW 24 | 59195 | P | 13,55$ | 13,55$ | 13,54$ | 22.000,00$ | 4,12% | 20/12/24 | BNP |
| NDX100 22000 PW 25 | L1089 | P | 2,55$ | 3,13$ | 3,12$ | 22.000,00$ | 0,39% | 21/03/25 | BNP |
| NDX100 22500 CW 24 | K9757 | C | 0,12$ | 0,05$ | 0,04$ | 22.500,00$ | -17,93% | 20/12/24 | BNP |
| NDX100 22500 CW 24 | C | 0,02$ | - | - | 22.500,00$ | 100,00% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 22500 CW 24 | C | 0,04$ | 0,04$ | 0,03$ | 22.500,00$ | -19,05% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 22500 CW 25 | L1068 | C | 0,69$ | 0,69$ | 0,68$ | 22.500,00$ | -5,07% | 21/03/25 | BNP |
| NDX100 22500 CW 25 | C | 0,51$ | 0,51$ | 0,50$ | 22.500,00$ | -4,91% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 22500 CW 25 | C | 1,53$ | 1,17$ | 1,16$ | 22.500,00$ | -3,79% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 22500 CW 25 | C | 2,94$ | 2,44$ | 2,43$ | 22.500,00$ | -1,68% | 19/12/25 | SG EFFEKTEN GMBH | |
| NDX100 22500 PW 24 | K9784 | P | 3,67$ | 3,67$ | 3,66$ | 22.500,00$ | 2,24% | 20/12/24 | BNP |
| NDX100 22500 PW 24 | 59196 | P | 18,18$ | 18,18$ | 18,17$ | 22.500,00$ | 2,87% | 20/12/24 | BNP |
| NDX100 22500 PW 25 | L1090 | P | 3,11$ | 3,77$ | 3,76$ | 22.500,00$ | 0,65% | 21/03/25 | BNP |
| NDX100 23000 CW 24 | C | 0,02$ | 0,02$ | 0,01$ | 23.000,00$ | -22,22% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 23000 CW 24 | C | 0,02$ | - | - | 23.000,00$ | 100,00% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 23000 CW 24 | L1069 | C | 0,02$ | 0,03$ | 0,02$ | 23.000,00$ | -19,70% | 20/12/24 | BNP |
| NDX100 23000 CW 25 | C | 1,18$ | 0,88$ | 0,87$ | 23.000,00$ | -4,08% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 23000 CW 25 | C | 0,33$ | 0,33$ | 0,32$ | 23.000,00$ | -7,21% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 23000 CW 25 | L1070 | C | 0,47$ | 0,48$ | 0,47$ | 23.000,00$ | -5,87% | 21/03/25 | BNP |
| NDX100 23000 CW 25 | C | 0,14$ | 0,07$ | 0,06$ | 23.000,00$ | -6,90% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 23000 CW 25 | C | 2,51$ | 2,06$ | 2,05$ | 23.000,00$ | -1,96% | 19/12/25 | SG EFFEKTEN GMBH | |
| NDX100 23000 CW 25 | C | 1,84$ | 1,46$ | 1,45$ | 23.000,00$ | -2,13% | 19/09/25 | SG EFFEKTEN GMBH | |
| NDX100 23000 PW 24 | L1091 | P | 3,61$ | 4,59$ | 4,58$ | 23.000,00$ | 1,69% | 20/12/24 | BNP |
| NDX100 23000 PW 24 | 59197 | P | 22,85$ | 22,85$ | 22,84$ | 23.000,00$ | 2,18% | 20/12/24 | BNP |
| NDX100 23000 PW 25 | L1092 | P | 3,75$ | 4,49$ | 4,48$ | 23.000,00$ | 0,54% | 21/03/25 | BNP |
| NDX100 23500 CW 24 | C | 0,02$ | - | - | 23.500,00$ | 100,00% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 23500 CW 24 | C | 0,02$ | 0,02$ | 0,01$ | 23.500,00$ | -20,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 23500 CW 24 | L1071 | C | 0,01$ | 0,02$ | 0,01$ | 23.500,00$ | -19,35% | 20/12/24 | BNP |
| NDX100 23500 CW 25 | L1072 | C | 0,32$ | 0,32$ | 0,31$ | 23.500,00$ | -6,83% | 21/03/25 | BNP |
| NDX100 23500 CW 25 | C | 0,21$ | 0,21$ | 0,20$ | 23.500,00$ | -8,22% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 23500 CW 25 | C | 2,13$ | 1,72$ | 1,71$ | 23.500,00$ | -2,30% | 19/12/25 | SG EFFEKTEN GMBH | |
| NDX100 23500 CW 25 | C | 0,65$ | 0,65$ | 0,64$ | 23.500,00$ | -4,32% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 23500 PW 24 | 59198 | P | 27,56$ | 27,56$ | 27,55$ | 23.500,00$ | 1,81% | 20/12/24 | BNP |
| NDX100 23500 PW 24 | L1093 | P | 4,53$ | 5,52$ | 5,51$ | 23.500,00$ | 1,80% | 20/12/24 | BNP |
| NDX100 23500 PW 25 | L1094 | P | 4,47$ | 5,27$ | 5,26$ | 23.500,00$ | 0,90% | 21/03/25 | BNP |
| NDX100 24000 CW 24 | C | 0,02$ | - | - | 24.000,00$ | 100,00% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 24000 CW 24 | C | 0,02$ | 0,02$ | 0,01$ | 24.000,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 24000 CW 25 | C | 0,48$ | 0,48$ | 0,47$ | 24.000,00$ | -5,67% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 24000 CW 25 | C | 0,14$ | 0,14$ | 0,13$ | 24.000,00$ | -8,16% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 24000 PW 24 | 59199 | P | 32,27$ | 32,27$ | 32,26$ | 24.000,00$ | 1,46% | 20/12/24 | BNP |
| NDX100 24500 CW 24 | C | 0,02$ | 0,02$ | 0,01$ | 24.500,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 24500 CW 24 | C | 0,02$ | - | - | 24.500,00$ | 100,00% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 24500 PW 24 | 59200 | P | 36,97$ | 36,97$ | 36,96$ | 24.500,00$ | 1,24% | 20/12/24 | BNP |
| NDX100 25000 PW 24 | 59201 | P | 41,70$ | 41,70$ | 41,69$ | 25.000,00$ | 1,08% | 20/12/24 | BNP |
| NDX100 25500 PW 24 | 59202 | P | 46,41$ | 46,41$ | 46,40$ | 25.500,00$ | 0,93% | 20/12/24 | BNP |
| NDX100 9200 PW 24 | K1138 | P | 0,02$ | 0,02$ | 0,01$ | 9.200,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 9200 PW 25 | K1140 | P | 0,09$ | 0,09$ | 0,08$ | 9.200,00$ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 L CERT 24 | K7663 | C | 2,36$ | 1,60$ | 1,59$ | 20.000,00$ | -3,68% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 L CERT 25 | K7666 | C | - | - | - | 20.000,00$ | 0,11% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 S CERT 24 | K7665 | P | 0,02$ | 0,02$ | 0,01$ | 15.000,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 S CERT 24 | K7664 | P | 0,02$ | 0,02$ | 0,01$ | 14.000,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 S CERT 25 | K7669 | P | 0,41$ | 0,41$ | 0,40$ | 14.000,00$ | -1,45% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 S CERT 25 | K7667 | P | 0,20$ | 0,20$ | 0,19$ | 14.000,00$ | -3,13% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 S CERT 25 | K7668 | P | 0,28$ | 0,28$ | 0,27$ | 15.000,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 S CERT 25 | K7670 | P | 0,55$ | 0,55$ | 0,54$ | 15.000,00$ | -1,05% | 19/12/25 | SG EFFEKTEN GMBH |