NASDAQ 100
21.948,484
-148,17
-0,67%
16:42 17/12/24
Vol:
-
Máx:
22.044,33
Mín:
21.921,21
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| NDX100 10600 PW 24 | K2415 | P | 0,02$ | 0,02$ | 0,01$ | 10.600,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 10600 PW 25 | K2419 | P | 0,13$ | - | 0,13$ | 10.600,00$ | 4,00% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 10800 PW 24 | K2416 | P | 0,02$ | 0,02$ | 0,01$ | 10.800,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 10800 PW 25 | K2420 | P | 0,14$ | - | 0,13$ | 10.800,00$ | 3,70% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11000 PW 24 | K2771 | P | 0,02$ | 0,02$ | 0,01$ | 11.000,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 11000 PW 25 | K2783 | P | 0,14$ | - | 0,14$ | 11.000,00$ | 7,69% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11200 PW 24 | K2772 | P | 0,02$ | 0,02$ | 0,01$ | 11.200,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 11200 PW 25 | K2784 | P | 0,15$ | - | 0,15$ | 11.200,00$ | 7,14% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11400 PW 24 | K2773 | P | 0,02$ | 0,02$ | 0,01$ | 11.400,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 11400 PW 25 | K2785 | P | 0,16$ | - | 0,16$ | 11.400,00$ | 6,67% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11600 PW 24 | K2774 | P | 0,02$ | 0,02$ | 0,01$ | 11.600,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 11600 PW 25 | K2786 | P | 0,17$ | - | 0,17$ | 11.600,00$ | 6,25% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11600 PW 25 | K4685 | P | 0,04$ | 0,04$ | 0,03$ | 11.600,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 11800 PW 24 | K2775 | P | 0,02$ | 0,02$ | 0,01$ | 11.800,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 11800 PW 25 | K2787 | P | 0,18$ | - | 0,18$ | 11.800,00$ | 5,88% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11800 PW 25 | K4686 | P | 0,04$ | 0,04$ | 0,03$ | 11.800,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 12000 PW 24 | K4664 | P | 0,02$ | 0,02$ | 0,01$ | 12.000,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 12000 PW 25 | K4701 | P | 0,10$ | 0,10$ | 0,09$ | 12.000,00$ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12000 PW 25 | K4687 | P | 0,04$ | 0,04$ | 0,03$ | 12.000,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 12200 CW 24 | K1137 | C | - | - | - | 12.200,00$ | 0,03% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 12200 CW 25 | K1139 | C | - | - | - | 12.200,00$ | 0,03% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12200 PW 24 | K4665 | P | 0,02$ | 0,02$ | 0,01$ | 12.200,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 12200 PW 25 | K4702 | P | 0,11$ | 0,11$ | 0,10$ | 12.200,00$ | 16,67% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12200 PW 25 | K4688 | P | 0,05$ | 0,05$ | 0,04$ | 12.200,00$ | 28,57% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 12400 PW 24 | K4666 | P | 0,02$ | 0,02$ | 0,01$ | 12.400,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 12400 PW 25 | K4703 | P | 0,11$ | 0,12$ | 0,11$ | 12.400,00$ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12400 PW 25 | K4689 | P | 0,05$ | 0,05$ | 0,04$ | 12.400,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 12600 PW 24 | K4667 | P | 0,02$ | 0,02$ | 0,01$ | 12.600,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 12600 PW 25 | K4690 | P | 0,05$ | 0,05$ | 0,04$ | 12.600,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 12600 PW 25 | K4704 | P | 0,12$ | 0,12$ | 0,11$ | 12.600,00$ | -4,35% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12800 PW 24 | K4668 | P | 0,02$ | 0,02$ | 0,01$ | 12.800,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 12800 PW 25 | K4705 | P | 0,13$ | 0,13$ | 0,12$ | 12.800,00$ | 13,64% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12800 PW 25 | K4691 | P | 0,05$ | 0,05$ | 0,04$ | 12.800,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 13000 CW 24 | K5365 | C | 0,01$ | 0,02$ | 0,00$ | 13.000,00$ | -4,55% | 20/12/24 | BNP |
| NDX100 13000 PW 24 | K4669 | P | 0,02$ | 0,02$ | 0,01$ | 13.000,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 13000 PW 25 | K4692 | P | 0,06$ | 0,06$ | 0,05$ | 13.000,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 13000 PW 25 | K4706 | P | 0,14$ | 0,14$ | 0,13$ | 13.000,00$ | 12,50% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 13400 PW 24 | K4792 | P | 0,02$ | 0,02$ | 0,01$ | 13.400,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 13500 CW 24 | K6913 | C | 16,25$ | 16,29$ | 16,28$ | 13.500,00$ | -0,03% | 20/12/24 | BNP |
| NDX100 13500 PW 24 | K6940 | P | 0,01$ | 0,02$ | 0,00$ | 13.500,00$ | -80,95% | 20/12/24 | BNP |
| NDX100 13800 PW 24 | K4793 | P | 0,02$ | 0,02$ | 0,01$ | 13.800,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 13800 PW 25 | K4799 | P | 0,33$ | 0,33$ | 0,32$ | 13.800,00$ | 4,84% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 13800 PW 25 | K4796 | P | 0,14$ | 0,14$ | 0,13$ | 13.800,00$ | 8,00% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 14000 CW 24 | K5367 | C | 0,01$ | 0,02$ | 0,00$ | 14.000,00$ | -4,55% | 20/12/24 | BNP |
| NDX100 14000 CW 24 | K6912 | C | 15,30$ | 15,34$ | 15,33$ | 14.000,00$ | 0,07% | 20/12/24 | BNP |
| NDX100 14000 CW 24 | 59181 | C | 76,48$ | 76,70$ | 76,65$ | 14.000,00$ | 0,07% | 20/12/24 | BNP |
| NDX100 14000 CW 25 | L1053 | C | 15,19$ | - | - | 14.000,00$ | 4,21% | 21/03/25 | BNP |
| NDX100 14000 PW 25 | L1073 | P | 0,07$ | 0,07$ | 0,06$ | 14.000,00$ | 8,20% | 21/03/25 | BNP |
| NDX100 14500 CW 24 | K6911 | C | 14,35$ | 14,39$ | 14,38$ | 14.500,00$ | 0,07% | 20/12/24 | BNP |
| NDX100 14500 CW 24 | 59182 | C | 71,73$ | 71,95$ | 71,90$ | 14.500,00$ | 0,07% | 20/12/24 | BNP |
| NDX100 14500 PW 24 | K6941 | P | 0,01$ | 0,02$ | 0,00$ | 14.500,00$ | -4,55% | 20/12/24 | BNP |
| NDX100 14500 PW 24 | K8087 | P | 0,02$ | 0,02$ | 0,01$ | 14.500,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 14500 PW 25 | K8067 | P | 0,40$ | 0,40$ | 0,39$ | 14.500,00$ | 3,95% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 14500 PW 25 | K8097 | P | 0,17$ | 0,17$ | 0,16$ | 14.500,00$ | 6,45% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 14800 CW 24 | K2413 | C | - | - | - | 14.800,00$ | 0,04% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 14800 CW 25 | K2417 | C | - | - | - | 14.800,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15000 CW 24 | K2414 | C | - | - | - | 15.000,00$ | 0,04% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 15000 CW 24 | K6910 | C | 13,40$ | 13,44$ | 13,43$ | 15.000,00$ | 0,07% | 20/12/24 | BNP |
| NDX100 15000 CW 24 | 59183 | C | 66,98$ | 67,15$ | 67,10$ | 15.000,00$ | 0,07% | 20/12/24 | BNP |
| NDX100 15000 CW 25 | K2418 | C | - | - | - | 15.000,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15000 CW 25 | L1054 | C | 13,91$ | 13,94$ | 13,93$ | 15.000,00$ | 4,31% | 21/03/25 | BNP |
| NDX100 15000 PW 24 | K6942 | P | 0,01$ | 0,02$ | 0,00$ | 15.000,00$ | -12,50% | 20/12/24 | BNP |
| NDX100 15000 PW 25 | K6948 | P | 0,27$ | 0,28$ | 0,27$ | 15.000,00$ | 3,83% | 20/06/25 | BNP |
| NDX100 15000 PW 25 | K8093 | P | 0,08$ | 0,08$ | 0,07$ | 15.000,00$ | 15,38% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 15000 PW 25 | L1074 | P | 0,09$ | 0,10$ | 0,09$ | 15.000,00$ | 6,90% | 21/03/25 | BNP |
| NDX100 15200 CW 24 | K2764 | C | - | - | - | 15.200,00$ | 0,04% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 15200 CW 25 | K2776 | C | - | - | - | 15.200,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15200 CW 25 | K4670 | C | - | - | - | 15.200,00$ | 0,08% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 15400 CW 24 | K2765 | C | - | - | - | 15.400,00$ | 0,05% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 15400 CW 25 | K2777 | C | - | - | - | 15.400,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15400 CW 25 | K4671 | C | - | - | - | 15.400,00$ | 0,09% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 15500 CW 24 | K6909 | C | 12,45$ | 12,49$ | 12,48$ | 15.500,00$ | 0,08% | 20/12/24 | BNP |
| NDX100 15500 CW 24 | 59184 | C | 62,18$ | 62,40$ | 62,35$ | 15.500,00$ | -0,04% | 20/12/24 | BNP |
| NDX100 15500 CW 25 | K9731 | C | 12,99$ | 13,02$ | 13,01$ | 15.500,00$ | 4,63% | 21/03/25 | BNP |
| NDX100 15500 PW 24 | K6943 | P | 0,01$ | 0,02$ | 0,00$ | 15.500,00$ | 0,00% | 20/12/24 | BNP |
| NDX100 15500 PW 24 | K8088 | P | 0,02$ | 0,02$ | 0,01$ | 15.500,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 15500 PW 25 | K8098 | P | 0,23$ | 0,23$ | 0,22$ | 15.500,00$ | 4,65% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 15500 PW 25 | K8068 | P | 0,53$ | 0,53$ | 0,52$ | 15.500,00$ | 3,96% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15500 PW 25 | K8774 | P | 0,09$ | 0,09$ | 0,08$ | 15.500,00$ | 13,33% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 15500 PW 25 | K9758 | P | 0,11$ | 0,12$ | 0,11$ | 15.500,00$ | 6,80% | 21/03/25 | BNP |
| NDX100 15600 CW 24 | K2766 | C | - | - | - | 15.600,00$ | 0,05% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 15600 CW 25 | K2778 | C | - | - | - | 15.600,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15600 CW 25 | K4672 | C | - | - | - | 15.600,00$ | 0,09% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 15800 CW 24 | K2767 | C | - | - | - | 15.800,00$ | 0,05% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 15800 CW 25 | K2779 | C | 13,77$ | 13,86$ | 13,85$ | 15.800,00$ | 0,22% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15800 CW 25 | K4673 | C | - | - | - | 15.800,00$ | 0,09% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16000 CW 24 | K2768 | C | - | - | - | 16.000,00$ | 0,05% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 16000 CW 24 | K5358 | C | 11,50$ | 11,53$ | 11,52$ | 16.000,00$ | 0,09% | 20/12/24 | BNP |
| NDX100 16000 CW 24 | 59185 | C | 57,43$ | 57,65$ | 57,60$ | 16.000,00$ | -0,04% | 20/12/24 | BNP |
| NDX100 16000 CW 25 | K2780 | C | - | - | - | 16.000,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16000 CW 25 | K4674 | C | - | - | - | 16.000,00$ | 0,09% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16000 CW 25 | K9732 | C | 12,07$ | 12,10$ | 12,09$ | 16.000,00$ | 5,00% | 21/03/25 | BNP |
| NDX100 16000 CW 25 | L1055 | C | 12,63$ | 12,66$ | 12,65$ | 16.000,00$ | 4,77% | 20/06/25 | BNP |
| NDX100 16000 PW 24 | K6944 | P | 0,01$ | 0,02$ | 0,00$ | 16.000,00$ | 425,00% | 20/12/24 | BNP |
| NDX100 16000 PW 24 | K8089 | P | 0,02$ | 0,02$ | 0,01$ | 16.000,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 16000 PW 25 | K8094 | P | 0,11$ | 0,11$ | 0,10$ | 16.000,00$ | 10,53% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 16000 PW 25 | K8069 | P | 0,60$ | 0,61$ | 0,60$ | 16.000,00$ | 3,48% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16000 PW 25 | K8065 | P | 0,27$ | 0,27$ | 0,26$ | 16.000,00$ | 3,92% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16000 PW 25 | K9759 | P | 0,13$ | 0,14$ | 0,13$ | 16.000,00$ | 6,50% | 21/03/25 | BNP |
| NDX100 16000 PW 25 | L1075 | P | 0,37$ | 0,37$ | 0,36$ | 16.000,00$ | 3,65% | 20/06/25 | BNP |
| NDX100 16000 PW 25 | P | 0,44$ | 0,44$ | 0,43$ | 16.000,00$ | 4,82% | 19/09/25 | SG EFFEKTEN GMBH | |
| NDX100 16200 CW 24 | K2769 | C | - | - | - | 16.200,00$ | 0,05% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 16200 CW 25 | K2781 | C | - | - | - | 16.200,00$ | 0,06% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16200 CW 25 | K4675 | C | - | - | - | 16.200,00$ | 0,10% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16400 CW 24 | K2770 | C | - | - | - | 16.400,00$ | 0,06% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 16400 CW 25 | K2782 | C | - | - | - | 16.400,00$ | 0,06% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16400 CW 25 | K4676 | C | 5,90$ | 5,93$ | 5,92$ | 16.400,00$ | 0,17% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16500 CW 24 | K6908 | C | 10,54$ | 10,58$ | 10,57$ | 16.500,00$ | -0,05% | 20/12/24 | BNP |
| NDX100 16500 CW 24 | 59186 | C | 52,68$ | 52,90$ | 52,85$ | 16.500,00$ | -0,05% | 20/12/24 | BNP |
| NDX100 16500 CW 25 | K9733 | C | 11,15$ | 11,18$ | 11,17$ | 16.500,00$ | 0,27% | 21/03/25 | BNP |
| NDX100 16500 CW 25 | L1056 | C | 11,76$ | 11,79$ | 11,78$ | 16.500,00$ | 0,34% | 20/06/25 | BNP |
| NDX100 16500 PW 24 | K6945 | P | 0,01$ | 0,02$ | 0,00$ | 16.500,00$ | -80,95% | 20/12/24 | BNP |
| NDX100 16500 PW 24 | K8090 | P | 0,02$ | 0,02$ | 0,01$ | 16.500,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 16500 PW 25 | K8066 | P | 0,31$ | 0,31$ | 0,30$ | 16.500,00$ | 3,39% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16500 PW 25 | K8780 | P | 0,69$ | 0,69$ | 0,68$ | 16.500,00$ | 3,01% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16500 PW 25 | K8775 | P | 0,12$ | 0,13$ | 0,12$ | 16.500,00$ | -4,35% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 16500 PW 25 | K9760 | P | 0,16$ | 0,16$ | 0,15$ | 16.500,00$ | 5,41% | 21/03/25 | BNP |
| NDX100 16500 PW 25 | L1076 | P | 0,43$ | 0,44$ | 0,43$ | 16.500,00$ | 3,61% | 20/06/25 | BNP |
| NDX100 16600 CW 24 | K4656 | C | - | - | - | 16.600,00$ | 0,12% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 16600 CW 25 | K4677 | C | - | - | - | 16.600,00$ | 0,10% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16600 CW 25 | K4693 | C | - | - | - | 16.600,00$ | 0,09% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16800 CW 24 | K4657 | C | - | - | - | 16.800,00$ | 0,12% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 16800 CW 25 | K4694 | C | 6,06$ | 6,10$ | 6,09$ | 16.800,00$ | 0,33% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16800 CW 25 | K4678 | C | - | - | - | 16.800,00$ | 0,11% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17000 CW 24 | K4658 | C | 4,80$ | 4,82$ | 4,81$ | 17.000,00$ | -0,10% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 17000 CW 24 | K6907 | C | 9,59$ | 9,63$ | 9,62$ | 17.000,00$ | -0,05% | 20/12/24 | BNP |
| NDX100 17000 CW 24 | 59187 | C | 47,93$ | 48,11$ | 48,10$ | 17.000,00$ | 0,04% | 20/12/24 | BNP |
| NDX100 17000 CW 25 | K4679 | C | - | - | - | 17.000,00$ | 0,11% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17000 CW 25 | K4695 | C | - | - | - | 17.000,00$ | 0,10% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 17000 CW 25 | K6915 | C | 10,90$ | 10,93$ | 10,92$ | 17.000,00$ | 0,37% | 20/06/25 | BNP |
| NDX100 17000 CW 25 | K9734 | C | 10,24$ | 10,27$ | 10,26$ | 17.000,00$ | 0,29% | 21/03/25 | BNP |
| NDX100 17000 PW 24 | K6946 | P | 0,01$ | 0,02$ | 0,00$ | 17.000,00$ | 425,00% | 20/12/24 | BNP |
| NDX100 17000 PW 24 | K8770 | P | 0,02$ | 0,02$ | 0,01$ | 17.000,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 17000 PW 25 | K8776 | P | 0,15$ | 0,15$ | 0,14$ | 17.000,00$ | 7,41% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 17000 PW 25 | K8779 | P | 0,37$ | 0,37$ | 0,36$ | 17.000,00$ | 2,82% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17000 PW 25 | K9761 | P | 0,19$ | 0,19$ | 0,18$ | 17.000,00$ | 5,65% | 21/03/25 | BNP |
| NDX100 17000 PW 25 | P | 0,79$ | 0,79$ | 0,78$ | 17.000,00$ | 3,97% | 19/12/25 | SG EFFEKTEN GMBH | |
| NDX100 17000 PW 25 | L1077 | P | 0,50$ | 0,51$ | 0,50$ | 17.000,00$ | 3,29% | 20/06/25 | BNP |
| NDX100 17000 PW 25 | P | 0,59$ | 0,58$ | 0,57$ | 17.000,00$ | 3,54% | 19/09/25 | SG EFFEKTEN GMBH | |
| NDX100 17000 PW 25 | P | 0,03$ | 0,03$ | 0,02$ | 17.000,00$ | 0,00% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 17200 CW 24 | K4659 | C | 4,61$ | 4,63$ | 4,62$ | 17.200,00$ | -0,11% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 17200 CW 25 | K4680 | C | - | - | - | 17.200,00$ | 0,12% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17200 CW 25 | K4696 | C | - | - | - | 17.200,00$ | 0,10% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 17400 CW 24 | K4660 | C | 4,42$ | 4,44$ | 4,43$ | 17.400,00$ | -0,11% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 17400 CW 25 | K4681 | C | - | - | - | 17.400,00$ | 0,12% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17400 CW 25 | K4697 | C | - | - | - | 17.400,00$ | 0,11% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 17500 CW 24 | K6906 | C | 8,64$ | 8,68$ | 8,67$ | 17.500,00$ | 0,12% | 20/12/24 | BNP |
| NDX100 17500 CW 25 | K9735 | C | 9,34$ | 9,37$ | 9,36$ | 17.500,00$ | 0,32% | 21/03/25 | BNP |
| NDX100 17500 CW 25 | L1057 | C | 10,05$ | 10,08$ | 10,07$ | 17.500,00$ | 0,40% | 20/06/25 | BNP |
| NDX100 17500 PW 24 | K6947 | P | 0,01$ | 0,02$ | 0,00$ | 17.500,00$ | -4,55% | 20/12/24 | BNP |
| NDX100 17500 PW 24 | P | 0,02$ | 0,02$ | 0,01$ | 17.500,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 17500 PW 25 | K9762 | P | 0,23$ | 0,23$ | 0,22$ | 17.500,00$ | 5,14% | 21/03/25 | BNP |
| NDX100 17500 PW 25 | P | 0,18$ | 0,18$ | 0,17$ | 17.500,00$ | 6,06% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 17500 PW 25 | L1078 | P | 0,59$ | 0,59$ | 0,58$ | 17.500,00$ | 3,17% | 20/06/25 | BNP |
| NDX100 17500 PW 25 | P | 0,90$ | 0,90$ | 0,89$ | 17.500,00$ | 3,47% | 19/12/25 | SG EFFEKTEN GMBH | |
| NDX100 17500 PW 25 | P | 0,43$ | 0,43$ | 0,42$ | 17.500,00$ | 2,41% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 17600 CW 24 | K4661 | C | 4,23$ | 4,25$ | 4,24$ | 17.600,00$ | -0,12% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 17600 CW 25 | K4682 | C | - | - | - | 17.600,00$ | 0,12% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17600 CW 25 | K4698 | C | - | - | - | 17.600,00$ | 0,11% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 17800 CW 24 | K4662 | C | 4,04$ | 4,06$ | 4,05$ | 17.800,00$ | -0,12% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 17800 CW 25 | K4683 | C | 4,69$ | 4,71$ | 4,70$ | 17.800,00$ | 0,21% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17800 CW 25 | K4699 | C | - | - | - | 17.800,00$ | 0,11% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 18000 CW 24 | K4663 | C | 3,85$ | 3,87$ | 3,86$ | 18.000,00$ | -0,13% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 18000 CW 24 | K9736 | C | 7,69$ | 7,73$ | 7,72$ | 18.000,00$ | 0,13% | 20/12/24 | BNP |
| NDX100 18000 CW 24 | 59188 | C | 38,41$ | 38,59$ | 38,58$ | 18.000,00$ | 0,03% | 20/12/24 | BNP |
| NDX100 18000 CW 25 | K4700 | C | - | - | - | 18.000,00$ | 0,12% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 18000 CW 25 | K4684 | C | 4,52$ | 4,54$ | 4,53$ | 18.000,00$ | 0,22% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 18000 CW 25 | K6914 | C | 9,22$ | 9,25$ | 9,24$ | 18.000,00$ | 0,55% | 20/06/25 | BNP |
| NDX100 18000 CW 25 | K9737 | C | 8,44$ | 8,48$ | 8,47$ | 18.000,00$ | 0,36% | 21/03/25 | BNP |
| NDX100 18000 PW 24 | K9763 | P | 0,01$ | 0,02$ | 0,00$ | 18.000,00$ | -8,70% | 20/12/24 | BNP |
| NDX100 18000 PW 24 | P | 0,02$ | 0,02$ | 0,01$ | 18.000,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 18000 PW 25 | K9764 | P | 0,27$ | 0,28$ | 0,27$ | 18.000,00$ | 4,60% | 21/03/25 | BNP |
| NDX100 18000 PW 25 | P | 0,51$ | 0,51$ | 0,50$ | 18.000,00$ | 4,12% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 18000 PW 25 | P | 1,02$ | 1,03$ | 1,02$ | 18.000,00$ | 3,05% | 19/12/25 | SG EFFEKTEN GMBH | |
| NDX100 18000 PW 25 | P | 0,21$ | 0,21$ | 0,20$ | 18.000,00$ | 5,13% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 18000 PW 25 | L1079 | P | 0,68$ | 0,69$ | 0,68$ | 18.000,00$ | 2,87% | 20/06/25 | BNP |
| NDX100 18000 PW 25 | P | 0,04$ | 0,05$ | 0,04$ | 18.000,00$ | -14,29% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 18200 CW 24 | K4789 | C | - | - | - | 18.200,00$ | 0,09% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 18200 CW 25 | K4797 | C | - | - | - | 18.200,00$ | 0,06% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 18200 CW 25 | K4794 | C | - | - | - | 18.200,00$ | 0,07% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 18500 CW 24 | K9738 | C | 6,74$ | 6,78$ | 6,77$ | 18.500,00$ | 0,15% | 20/12/24 | BNP |
| NDX100 18500 CW 24 | 59189 | C | 33,65$ | 33,83$ | 33,82$ | 18.500,00$ | 0,03% | 20/12/24 | BNP |
| NDX100 18500 CW 25 | K9739 | C | 7,56$ | 7,59$ | 7,58$ | 18.500,00$ | 0,40% | 21/03/25 | BNP |
| NDX100 18500 CW 25 | L1058 | C | 8,40$ | 8,43$ | 8,42$ | 18.500,00$ | 0,60% | 20/06/25 | BNP |
| NDX100 18500 PW 24 | K9765 | P | 0,01$ | 0,02$ | 0,00$ | 18.500,00$ | -8,70% | 20/12/24 | BNP |
| NDX100 18500 PW 24 | P | 0,02$ | 0,02$ | 0,01$ | 18.500,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 18500 PW 25 | K9766 | P | 0,33$ | 0,34$ | 0,33$ | 18.500,00$ | 4,38% | 21/03/25 | BNP |
| NDX100 18500 PW 25 | P | 0,26$ | 0,26$ | 0,25$ | 18.500,00$ | 4,08% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 18500 PW 25 | L1080 | P | 0,80$ | 0,80$ | 0,79$ | 18.500,00$ | 2,71% | 20/06/25 | BNP |
| NDX100 18500 PW 25 | P | 0,60$ | 0,60$ | 0,59$ | 18.500,00$ | 1,71% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 18600 CW 24 | K4790 | C | - | - | - | 18.600,00$ | 0,10% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 19000 CW 24 | K4791 | C | - | - | - | 19.000,00$ | 0,12% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 19000 CW 24 | K9740 | C | 5,79$ | 5,82$ | 5,81$ | 19.000,00$ | 0,17% | 20/12/24 | BNP |
| NDX100 19000 CW 24 | 59190 | C | 28,90$ | 29,07$ | 29,06$ | 19.000,00$ | 0,07% | 20/12/24 | BNP |
| NDX100 19000 CW 25 | K4795 | C | - | - | - | 19.000,00$ | 0,09% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 19000 CW 25 | K4798 | C | - | - | - | 19.000,00$ | 0,07% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 19000 CW 25 | K9741 | C | 6,70$ | 6,73$ | 6,72$ | 19.000,00$ | 0,60% | 21/03/25 | BNP |
| NDX100 19000 CW 25 | L1059 | C | 7,60$ | 7,63$ | 7,62$ | 19.000,00$ | 0,66% | 20/06/25 | BNP |
| NDX100 19000 PW 24 | K9767 | P | 0,01$ | 0,02$ | 0,00$ | 19.000,00$ | -8,70% | 20/12/24 | BNP |
| NDX100 19000 PW 24 | P | 0,02$ | 0,02$ | 0,01$ | 19.000,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 19000 PW 25 | K9768 | P | 0,41$ | 0,42$ | 0,41$ | 19.000,00$ | 3,80% | 21/03/25 | BNP |
| NDX100 19000 PW 25 | P | 0,71$ | 0,71$ | 0,70$ | 19.000,00$ | 2,92% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 19000 PW 25 | P | 0,32$ | 0,32$ | 0,31$ | 19.000,00$ | 3,28% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 19000 PW 25 | P | 1,32$ | 1,33$ | 1,32$ | 19.000,00$ | 2,33% | 19/12/25 | SG EFFEKTEN GMBH | |
| NDX100 19000 PW 25 | L1081 | P | 0,93$ | 0,93$ | 0,92$ | 19.000,00$ | 2,43% | 20/06/25 | BNP |
| NDX100 19000 PW 25 | P | 0,07$ | 0,07$ | 0,06$ | 19.000,00$ | 18,18% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 19250 PW 24 | P | 0,02$ | 0,02$ | 0,01$ | 19.250,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 19500 CW 24 | K8084 | C | 4,84$ | 4,88$ | 4,87$ | 19.500,00$ | 0,21% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 19500 CW 24 | K9742 | C | 4,84$ | 4,87$ | 4,86$ | 19.500,00$ | 0,21% | 20/12/24 | BNP |
| NDX100 19500 CW 24 | 59191 | C | 24,14$ | 24,30$ | 24,29$ | 19.500,00$ | 0,08% | 20/12/24 | BNP |
| NDX100 19500 CW 25 | K9743 | C | 5,86$ | 5,89$ | 5,88$ | 19.500,00$ | 0,69% | 21/03/25 | BNP |
| NDX100 19500 CW 25 | L1060 | C | 6,82$ | 6,85$ | 6,84$ | 19.500,00$ | 0,74% | 20/06/25 | BNP |
| NDX100 19500 PW 24 | K9769 | P | 0,01$ | 0,02$ | 0,00$ | 19.500,00$ | -8,70% | 20/12/24 | BNP |
| NDX100 19500 PW 24 | P | 0,02$ | 0,02$ | 0,01$ | 19.500,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 19500 PW 25 | K9770 | P | 0,51$ | 0,51$ | 0,50$ | 19.500,00$ | 3,47% | 21/03/25 | BNP |
| NDX100 19500 PW 25 | L1082 | P | 1,08$ | 1,09$ | 1,08$ | 19.500,00$ | 1,90% | 20/06/25 | BNP |
| NDX100 19750 CW 24 | C | 4,36$ | 4,40$ | 4,39$ | 19.750,00$ | 16,44% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 19750 PW 24 | P | 0,02$ | 0,02$ | 0,01$ | 19.750,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 20000 CW 24 | K9745 | C | 3,89$ | 3,92$ | 3,91$ | 20.000,00$ | 19,17% | 20/12/24 | BNP |
| NDX100 20000 CW 25 | K8091 | C | 4,89$ | 4,94$ | 4,93$ | 20.000,00$ | 0,41% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 20000 CW 25 | K9746 | C | 5,04$ | 5,07$ | 5,06$ | 20.000,00$ | 0,80% | 21/03/25 | BNP |
| NDX100 20000 CW 25 | L1061 | C | 6,07$ | 6,10$ | 6,09$ | 20.000,00$ | 0,83% | 20/06/25 | BNP |
| NDX100 20000 CW 25 | C | 4,18$ | 4,23$ | 4,22$ | 20.000,00$ | 17,28% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 20000 PW 24 | K9772 | P | 0,01$ | 0,02$ | 0,00$ | 20.000,00$ | -73,91% | 20/12/24 | BNP |
| NDX100 20000 PW 24 | P | 0,01$ | 0,02$ | 0,01$ | 20.000,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 20000 PW 25 | K9773 | P | 0,63$ | 0,64$ | 0,63$ | 20.000,00$ | 3,10% | 21/03/25 | BNP |
| NDX100 20000 PW 25 | L1083 | P | 1,26$ | 1,26$ | 1,25$ | 20.000,00$ | 1,62% | 20/06/25 | BNP |
| NDX100 20000 PW 25 | P | 0,11$ | - | 0,12$ | 20.000,00$ | -18,52% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 20250 CW 24 | C | 3,41$ | 3,45$ | 3,44$ | 20.250,00$ | 22,04% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 20250 PW 24 | P | 0,02$ | 0,02$ | 0,01$ | 20.250,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 20500 CW 24 | K8085 | C | 2,94$ | 2,97$ | 2,96$ | 20.500,00$ | 26,51% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 20500 CW 24 | K9748 | C | 2,94$ | 2,97$ | 2,96$ | 20.500,00$ | 27,06% | 20/12/24 | BNP |
| NDX100 20500 CW 25 | K8095 | C | 5,04$ | 5,09$ | 5,08$ | 20.500,00$ | 0,60% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 20500 CW 25 | K8771 | C | 4,08$ | 4,13$ | 4,12$ | 20.500,00$ | 16,43% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 20500 CW 25 | K9749 | C | 4,25$ | 4,28$ | 4,27$ | 20.500,00$ | 0,95% | 21/03/25 | BNP |
| NDX100 20500 CW 25 | L1062 | C | 5,35$ | 5,38$ | 5,37$ | 20.500,00$ | 0,94% | 20/06/25 | BNP |
| NDX100 20500 PW 24 | K9775 | P | 0,01$ | 0,02$ | 0,01$ | 20.500,00$ | -3,70% | 20/12/24 | BNP |
| NDX100 20500 PW 24 | 59192 | P | - | - | - | 20.500,00$ | 0,15% | 20/12/24 | BNP |
| NDX100 20500 PW 24 | P | 0,02$ | 0,02$ | 0,01$ | 20.500,00$ | -33,33% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 20500 PW 25 | K9776 | P | 0,74$ | 0,75$ | 0,74$ | 20.500,00$ | 1,52% | 21/03/25 | BNP |
| NDX100 20500 PW 25 | L1084 | P | 1,47$ | 1,47$ | 1,46$ | 20.500,00$ | 1,38% | 20/06/25 | BNP |
| NDX100 20750 CW 24 | C | 2,46$ | 2,50$ | 2,49$ | 20.750,00$ | 32,70% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 21000 CW 24 | K8086 | C | 1,99$ | 2,03$ | 2,02$ | 21.000,00$ | 42,81% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 21000 CW 24 | K9751 | C | 2,00$ | 2,03$ | 2,02$ | 21.000,00$ | 42,50% | 20/12/24 | BNP |
| NDX100 21000 CW 25 | K8096 | C | 4,32$ | 4,37$ | 4,36$ | 21.000,00$ | 0,70% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 21000 CW 25 | K8092 | C | 3,32$ | 3,37$ | 3,36$ | 21.000,00$ | 19,68% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 21000 CW 25 | L1063 | C | 3,51$ | 3,54$ | 3,53$ | 21.000,00$ | 18,81% | 21/03/25 | BNP |
| NDX100 21000 CW 25 | L1064 | C | 4,66$ | 4,69$ | 4,68$ | 21.000,00$ | 1,09% | 20/06/25 | BNP |
| NDX100 21000 CW 25 | C | 2,43$ | 2,47$ | 2,46$ | 21.000,00$ | 30,38% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 21000 PW 24 | K9778 | P | 0,02$ | 0,02$ | 0,01$ | 21.000,00$ | -10,00% | 20/12/24 | BNP |
| NDX100 21000 PW 24 | 59193 | P | - | - | - | 21.000,00$ | 0,14% | 20/12/24 | BNP |
| NDX100 21000 PW 25 | L1085 | P | 0,93$ | 0,95$ | 0,94$ | 21.000,00$ | 1,20% | 21/03/25 | BNP |
| NDX100 21000 PW 25 | L1086 | P | 1,71$ | 1,71$ | 1,70$ | 21.000,00$ | 1,19% | 20/06/25 | BNP |
| NDX100 21500 CW 24 | K8768 | C | 1,07$ | 1,10$ | 1,09$ | 21.500,00$ | 83,62% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 21500 CW 24 | K9753 | C | 1,09$ | 1,12$ | 1,11$ | 21.500,00$ | 77,87% | 20/12/24 | BNP |
| NDX100 21500 CW 25 | K8772 | C | 2,61$ | 2,65$ | 2,64$ | 21.500,00$ | 24,05% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 21500 CW 25 | K8777 | C | 3,65$ | 3,70$ | 3,69$ | 21.500,00$ | 16,45% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 21500 CW 25 | L1065 | C | 2,82$ | 2,85$ | 2,84$ | 21.500,00$ | 21,86% | 21/03/25 | BNP |
| NDX100 21500 CW 25 | L1066 | C | 4,01$ | 4,04$ | 4,03$ | 21.500,00$ | 1,26% | 20/06/25 | BNP |
| NDX100 21500 PW 24 | K9780 | P | 0,06$ | 0,06$ | 0,05$ | 21.500,00$ | -60,00% | 20/12/24 | BNP |
| NDX100 21500 PW 24 | 59194 | P | - | - | - | 21.500,00$ | -58,61% | 20/12/24 | BNP |
| NDX100 21500 PW 25 | L1088 | P | 1,99$ | 1,99$ | 1,98$ | 21.500,00$ | 1,02% | 20/06/25 | BNP |
| NDX100 21500 PW 25 | L1087 | P | 1,25$ | 1,24$ | 1,23$ | 21.500,00$ | 2,47% | 21/03/25 | BNP |
| NDX100 22000 CW 24 | K8769 | C | 0,32$ | 0,33$ | 0,32$ | 22.000,00$ | 162,50% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 22000 CW 24 | K9755 | C | 0,35$ | 0,37$ | 0,36$ | 22.000,00$ | 135,33% | 20/12/24 | BNP |
| NDX100 22000 CW 25 | K8778 | C | 3,03$ | 3,07$ | 3,06$ | 22.000,00$ | 19,09% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 22000 CW 25 | K8773 | C | 1,98$ | 2,01$ | 2,00$ | 22.000,00$ | 29,08% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 22000 CW 25 | L1067 | C | 2,20$ | 2,22$ | 2,21$ | 22.000,00$ | 26,15% | 21/03/25 | BNP |
| NDX100 22000 CW 25 | C | 3,90$ | 3,94$ | 3,93$ | 22.000,00$ | 1,04% | 19/09/25 | SG EFFEKTEN GMBH | |
| NDX100 22000 CW 25 | C | 0,96$ | 0,99$ | 0,98$ | 22.000,00$ | 61,86% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 22000 PW 24 | K9782 | P | 0,29$ | 0,27$ | 0,26$ | 22.000,00$ | -59,86% | 20/12/24 | BNP |
| NDX100 22000 PW 24 | 59195 | P | 3,21$ | - | - | 22.000,00$ | 0,16% | 20/12/24 | BNP |
| NDX100 22000 PW 25 | L1089 | P | 1,56$ | 1,56$ | 1,55$ | 22.000,00$ | 1,30% | 21/03/25 | BNP |
| NDX100 22500 CW 24 | K9757 | C | 0,05$ | 0,06$ | 0,05$ | 22.500,00$ | -21,67% | 20/12/24 | BNP |
| NDX100 22500 CW 24 | C | 0,04$ | 0,04$ | 0,03$ | 22.500,00$ | -22,22% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 22500 CW 25 | L1068 | C | 1,66$ | 1,67$ | 1,66$ | 22.500,00$ | 31,35% | 21/03/25 | BNP |
| NDX100 22500 CW 25 | C | 1,44$ | 1,46$ | 1,45$ | 22.500,00$ | 36,67% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 22500 CW 25 | C | 2,47$ | 2,50$ | 2,49$ | 22.500,00$ | 22,03% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 22500 CW 25 | C | 4,09$ | 4,16$ | 4,15$ | 22.500,00$ | 1,24% | 19/12/25 | SG EFFEKTEN GMBH | |
| NDX100 22500 PW 24 | K9784 | P | 0,93$ | 0,91$ | 0,90$ | 22.500,00$ | -39,94% | 20/12/24 | BNP |
| NDX100 22500 PW 24 | 59196 | P | 4,53$ | 4,39$ | 4,38$ | 22.500,00$ | -0,88% | 20/12/24 | BNP |
| NDX100 22500 PW 25 | L1090 | P | 1,96$ | 1,95$ | 1,94$ | 22.500,00$ | 1,03% | 21/03/25 | BNP |
| NDX100 23000 CW 24 | C | 0,02$ | 0,02$ | 0,01$ | 23.000,00$ | 50,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 23000 CW 24 | L1069 | C | 0,01$ | 0,02$ | 0,00$ | 23.000,00$ | -8,70% | 20/12/24 | BNP |
| NDX100 23000 CW 25 | C | 1,97$ | 1,99$ | 1,98$ | 23.000,00$ | 25,16% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 23000 CW 25 | C | 1,00$ | 1,01$ | 1,00$ | 23.000,00$ | 4,19% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 23000 CW 25 | L1070 | C | 1,20$ | 1,21$ | 1,20$ | 23.000,00$ | 2,58% | 21/03/25 | BNP |
| NDX100 23000 CW 25 | C | 0,21$ | 0,22$ | 0,21$ | 23.000,00$ | 5,13% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 23000 CW 25 | C | 3,56$ | 3,64$ | 3,63$ | 23.000,00$ | 1,14% | 19/12/25 | SG EFFEKTEN GMBH | |
| NDX100 23000 CW 25 | C | 2,82$ | 2,84$ | 2,83$ | 23.000,00$ | 18,28% | 19/09/25 | SG EFFEKTEN GMBH | |
| NDX100 23000 PW 24 | L1091 | P | 1,85$ | 1,81$ | 1,80$ | 23.000,00$ | -25,60% | 20/12/24 | BNP |
| NDX100 23000 PW 24 | 59197 | P | 9,19$ | 9,03$ | 9,02$ | 23.000,00$ | -0,22% | 20/12/24 | BNP |
| NDX100 23000 PW 25 | L1092 | P | 2,45$ | 2,43$ | 2,42$ | 23.000,00$ | 0,41% | 21/03/25 | BNP |
| NDX100 23500 CW 24 | C | 0,02$ | 0,02$ | 0,01$ | 23.500,00$ | 50,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 23500 CW 24 | L1071 | C | 0,01$ | 0,02$ | 0,00$ | 23.500,00$ | -4,55% | 20/12/24 | BNP |
| NDX100 23500 CW 25 | L1072 | C | 0,84$ | 0,85$ | 0,84$ | 23.500,00$ | 3,46% | 21/03/25 | BNP |
| NDX100 23500 CW 25 | C | 0,66$ | 0,67$ | 0,66$ | 23.500,00$ | 4,80% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 23500 CW 25 | C | 3,08$ | 3,15$ | 3,14$ | 23.500,00$ | 1,65% | 19/12/25 | SG EFFEKTEN GMBH | |
| NDX100 23500 CW 25 | C | 1,55$ | 1,56$ | 1,55$ | 23.500,00$ | 28,75% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 23500 PW 24 | 59198 | P | 13,94$ | 13,78$ | 13,77$ | 23.500,00$ | -0,14% | 20/12/24 | BNP |
| NDX100 23500 PW 24 | L1093 | P | 2,80$ | 2,76$ | 2,75$ | 23.500,00$ | -18,51% | 20/12/24 | BNP |
| NDX100 23500 PW 25 | L1094 | P | 3,03$ | 3,01$ | 3,00$ | 23.500,00$ | 0,33% | 21/03/25 | BNP |
| NDX100 24000 CW 24 | C | 0,02$ | 0,02$ | 0,01$ | 24.000,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 24000 CW 25 | C | 1,19$ | 1,19$ | 1,18$ | 24.000,00$ | 3,49% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 24000 CW 25 | C | 0,43$ | 0,43$ | 0,42$ | 24.000,00$ | 7,59% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 24000 PW 24 | 59199 | P | 18,70$ | 18,54$ | 18,53$ | 24.000,00$ | -0,05% | 20/12/24 | BNP |
| NDX100 24500 CW 24 | C | 0,02$ | 0,02$ | 0,01$ | 24.500,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 24500 PW 24 | 59200 | P | 23,46$ | 23,29$ | 23,28$ | 24.500,00$ | -0,04% | 20/12/24 | BNP |
| NDX100 25000 PW 24 | 59201 | P | 28,22$ | 28,05$ | 28,04$ | 25.000,00$ | -0,04% | 20/12/24 | BNP |
| NDX100 25500 PW 24 | 59202 | P | 32,97$ | 32,81$ | 32,80$ | 25.500,00$ | -0,03% | 20/12/24 | BNP |
| NDX100 9200 PW 24 | K1138 | P | 0,02$ | 0,02$ | 0,01$ | 9.200,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 9200 PW 25 | K1140 | P | 0,09$ | - | 0,08$ | 9.200,00$ | 5,88% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 L CERT 24 | K7663 | C | 3,89$ | 3,92$ | 3,91$ | 20.000,00$ | 19,17% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 L CERT 25 | K7666 | C | - | - | - | 20.000,00$ | 0,11% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 S CERT 24 | K7665 | P | 0,02$ | 0,02$ | 0,01$ | 15.000,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 S CERT 24 | K7664 | P | 0,02$ | 0,02$ | 0,01$ | 14.000,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 S CERT 25 | K7669 | P | 0,35$ | 0,35$ | 0,34$ | 14.000,00$ | 4,55% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 S CERT 25 | K7667 | P | 0,15$ | 0,15$ | 0,14$ | 14.000,00$ | 7,41% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 S CERT 25 | K7668 | P | 0,20$ | 0,20$ | 0,19$ | 15.000,00$ | 5,41% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 S CERT 25 | K7670 | P | 0,46$ | 0,46$ | 0,45$ | 15.000,00$ | 4,60% | 19/12/25 | SG EFFEKTEN GMBH |