NASDAQ 100
20.394,133
-502,54
-2,40%
23:16 15/11/24
Vol:
-
Máx:
20.684,57
Mín:
20.315,08
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 503,37$ | 16/11 02:00 | -11,99% | -11,19% | 638,25$ | 433,97$ |
| ADVANCED MICRO DEV. | 134,90$ | 16/11 02:00 | 15,86% | -5,81% | 227,30$ | 116,37$ |
| AIRBNB RG-A | 132,50$ | 16/11 02:00 | 6,56% | -1,16% | 170,10$ | 110,38$ |
| ALIGN TECHNOLOGY | 223,69$ | 16/11 02:00 | 9,12% | -19,11% | 335,40$ | 196,09$ |
| ALPHABET-C | 173,89$ | 16/11 02:00 | 27,87% | 25,84% | 193,31$ | 129,40$ |
| ALPHABET-A | 172,49$ | 16/11 02:00 | 28,23% | 25,69% | 191,75$ | 127,90$ |
| AM ELECTRIC | 96,31$ | 16/11 02:00 | 21,17% | 15,44% | 105,18$ | 75,22$ |
| AMAZON.COM | 202,61$ | 16/11 02:00 | 48,06% | 39,19% | 215,90$ | 139,52$ |
| AMGEN | 283,61$ | 16/11 02:00 | 10,01% | 2,75% | 346,85$ | 260,52$ |
| ANALOG DEVICES | 206,35$ | 16/11 02:00 | 18,02% | 6,89% | 244,14$ | 178,66$ |
| ANSYS | 332,38$ | 16/11 02:00 | 12,80% | -6,23% | 364,31$ | 275,81$ |
| APPLE | 225,00$ | 16/11 02:00 | 20,30% | 18,54% | 237,49$ | 164,08$ |
| APPLIED MATERIALS | 168,88$ | 16/11 02:00 | 20,15% | 14,77% | 255,89$ | 141,94$ |
| ASML HOLD NY REG | 658,63$ | 16/11 02:00 | 1,78% | -8,45% | 1.110,09$ | 654,77$ |
| ASTRAZENECA SP ADS | 63,23$ | 16/11 02:00 | 1,94% | -3,43% | 87,68$ | 60,47$ |
| 240,04$ | 16/11 02:00 | 34,04% | 5,10% | 258,69$ | 135,29$ | |
| AUTODESK INC | 299,15$ | 16/11 02:00 | 42,61% | 25,94% | 315,73$ | 195,32$ |
| AUTOMATIC DATA PROC | 297,64$ | 16/11 02:00 | 31,35% | 29,63% | 309,37$ | 227,12$ |
| Baker Hughes Company | 42,94$ | 16/11 02:00 | 29,90% | 26,33% | 44,50$ | 28,32$ |
| BIOGEN IDEC | 159,99$ | 16/11 02:00 | -28,14% | -36,28% | 268,30$ | 159,60$ |
| PRICELINE GROUP | 4.975,19$ | 16/11 02:00 | 58,88% | 40,14% | 5.069,44$ | 3.079,50$ |
| BROADCOM | 164,84$ | 16/11 02:00 | 77,56% | 52,64% | 186,42$ | 90,31$ |
| CADENCE DESIGN | 289,71$ | 16/11 02:00 | 13,50% | 11,26% | 328,99$ | 241,29$ |
| CHARTER COMM-A | 389,57$ | 16/11 02:00 | -4,51% | 1,43% | 421,16$ | 236,08$ |
| CINTAS | 215,20$ | 16/11 02:00 | 56,87% | 44,06% | 227,36$ | 136,50$ |
| CISCO SYSTEMS | 57,46$ | 16/11 02:00 | 20,57% | 14,65% | 59,38$ | 44,50$ |
| Constellation Energy Corporation | 224,28$ | 16/11 02:00 | 85,24% | 92,81% | 288,75$ | 109,44$ |
| COGNIZANT TECH SO-A | 77,11$ | 16/11 02:00 | 17,95% | 6,94% | 82,41$ | 63,79$ |
| COMCAST-A | 42,88$ | 16/11 02:00 | 2,52% | -0,84% | 47,11$ | 36,43$ |
| COPART | 56,67$ | 16/11 02:00 | 16,28% | 17,02% | 58,58$ | 46,21$ |
| COSTAR GROUP | 71,25$ | 16/11 02:00 | -8,75% | -14,13% | 100,38$ | 68,26$ |
| COSTCO WHSL | 907,07$ | 16/11 02:00 | 59,68% | 39,97% | 962,00$ | 572,24$ |
| Crowdstrike Holdings Inc | 336,75$ | 16/11 02:00 | 68,58% | 34,87% | 398,33$ | 198,86$ |
| CSX | 35,13$ | 16/11 02:00 | 13,72% | 2,77% | 40,12$ | 30,86$ |
| DATADOG RG-A | 126,09$ | 16/11 02:00 | 20,45% | 8,28% | 138,61$ | 98,80$ |
| DEXCOM | 75,88$ | 16/11 02:00 | -28,72% | -39,82% | 142,00$ | 62,34$ |
| DIAMONDBACK ENG | 176,60$ | 16/11 02:00 | 19,62% | 17,63% | 214,50$ | 145,70$ |
| DOLLAR TREE | 64,20$ | 16/11 02:00 | -42,24% | -53,77% | 151,22$ | 60,49$ |
| EBAY | 61,43$ | 16/11 02:00 | 55,05% | 42,82% | 67,80$ | 38,98$ |
| ELECTRONIC ARTS | 161,36$ | 16/11 02:00 | 23,03% | 19,96% | 164,42$ | 124,92$ |
| ENPHASE ENERGY | 59,52$ | 16/11 02:00 | -29,90% | -51,90% | 141,63$ | 59,12$ |
| EXELON | 39,11$ | 16/11 02:00 | -3,44% | 6,18% | 41,43$ | 33,35$ |
| FASTENAL | 81,85$ | 16/11 02:00 | 35,44% | 26,85% | 84,88$ | 59,47$ |
| FORTINET | 94,20$ | 16/11 02:00 | 87,35% | 61,39% | 100,59$ | 49,97$ |
| GE HLTC TECH RG-WI | 81,76$ | 16/11 02:00 | 15,29% | 7,24% | 94,55$ | 66,39$ |
| Globalfoundries Inc | 41,29$ | 16/11 02:00 | -24,23% | -29,46% | 62,61$ | 35,85$ |
| GILEAD SCIENCES | 88,40$ | 16/11 02:00 | 23,60% | 13,70% | 98,90$ | 62,07$ |
| HONEYWELL INTL | 228,99$ | 16/11 02:00 | 20,95% | 9,99% | 242,77$ | 189,66$ |
| IDEXX LABS | 420,91$ | 16/11 02:00 | -9,21% | -23,67% | 583,39$ | 404,74$ |
| ILLUMINA | 135,05$ | 16/11 02:00 | 53,01% | 4,62% | 156,66$ | 90,51$ |
| INTEL | 24,35$ | 16/11 02:00 | -42,26% | -50,19% | 51,28$ | 18,51$ |
| INTUIT | 687,87$ | 16/11 02:00 | 25,82% | 12,12% | 714,78$ | 552,68$ |
| INTUITIVE SURGICAL | 527,61$ | 16/11 02:00 | 76,94% | 59,41% | 544,38$ | 295,02$ |
| JD.COM SP ADR-A | 35,00$ | 16/11 02:00 | 18,77% | 15,44% | 47,82$ | 20,82$ |
| KEURIG DR PEPPER | 31,66$ | 16/11 02:00 | 5,03% | 0,18% | 38,28$ | 28,62$ |
| KLA-TENCOR | 614,46$ | 16/11 02:00 | 18,26% | 10,96% | 896,32$ | 527,11$ |
| LAM RESEARCH CORP | 70,05$ | 16/11 02:00 | 6,78% | -4,51% | 113,00$ | 68,72$ |
| LUCID GROUP | 2,01$ | 16/11 02:00 | -51,40% | -50,59% | 5,31$ | 1,93$ |
| LULULEMON ATHL | 320,01$ | 16/11 02:00 | -21,42% | -35,41% | 516,39$ | 226,01$ |
| MARRIOTT INTL-A | 278,78$ | 16/11 02:00 | 38,46% | 25,06% | 289,04$ | 200,94$ |
| MARVELL TECH GROUP | 87,83$ | 16/11 02:00 | 65,93% | 50,39% | 95,09$ | 50,35$ |
| MERCADOLIBRE | 1.880,00$ | 16/11 02:00 | 27,67% | 19,39% | 2.161,73$ | 1.324,99$ |
| META PLATFORMS | 554,08$ | 16/11 02:00 | 72,70% | 63,06% | 602,95$ | 313,66$ |
| MICROCHIP TECH | 62,86$ | 16/11 02:00 | -20,16% | -27,26% | 100,57$ | 62,63$ |
| MICRON TECHNOLOGY | 96,34$ | 16/11 02:00 | 29,36% | 16,22% | 157,54$ | 72,93$ |
| MICROSOFT | 415,00$ | 16/11 02:00 | 13,48% | 13,52% | 468,35$ | 362,90$ |
| MODERNA | 36,85$ | 16/11 02:00 | -48,05% | -60,01% | 170,47$ | 35,80$ |
| MONDELEZ INT-A | 64,49$ | 16/11 02:00 | -7,17% | -9,49% | 77,20$ | 63,91$ |
| MONSTER BEVERAGE | 52,00$ | 16/11 02:00 | 1,56% | -2,86% | 61,23$ | 43,32$ |
| NETFLIX | 823,96$ | 16/11 02:00 | 79,30% | 71,96% | 841,00$ | 445,73$ |
| NVIDIA | 141,98$ | 16/11 02:00 | 196,60% | 196,35% | 149,77$ | 45,01$ |
| NXP SEMICONDUCTORS | 217,04$ | 16/11 02:00 | 11,53% | -2,49% | 296,08$ | 198,00$ |
| O REILLY AUTO | 1.213,37$ | 16/11 02:00 | 25,97% | 28,87% | 1.255,30$ | 914,50$ |
| OLD DOMINION FREIGH | 215,57$ | 16/11 02:00 | 12,34% | 10,25% | 233,26$ | 165,49$ |
| ON SEMICONDUCTOR | 64,76$ | 16/11 02:00 | -3,51% | -19,77% | 86,77$ | 59,34$ |
| PACCAR | 112,26$ | 16/11 02:00 | 26,56% | 17,83% | 125,50$ | 90,04$ |
| PALO ALTO NET | 387,00$ | 16/11 02:00 | 62,77% | 33,75% | 408,53$ | 234,15$ |
| PAYCHEX INC | 142,96$ | 16/11 02:00 | 25,20% | 22,44% | 150,71$ | 114,72$ |
| PAYPAL HOLDINGS-WI | 85,83$ | 16/11 02:00 | 50,99% | 39,70% | 87,92$ | 55,28$ |
| Pinduoduo Inc. | 114,00$ | 16/11 02:00 | -0,64% | -23,22% | 164,69$ | 88,01$ |
| PEPSICO | 158,62$ | 16/11 02:00 | -1,53% | -2,76% | 183,41$ | 158,03$ |
| QUALCOMM | 160,50$ | 16/11 02:00 | 27,40% | 13,37% | 230,63$ | 125,67$ |
| REGENERON PHARMA | 756,81$ | 16/11 02:00 | -1,76% | -10,91% | 1.211,20$ | 753,69$ |
| ROSS STORES | 140,69$ | 16/11 02:00 | 18,46% | 2,85% | 163,60$ | 119,73$ |
| SEATTLE GENETICS | 228,74$ | 14/12 02:00 | 73,22% | 77,99% | 228,96$ | 123,77$ |
| 2,67$ | 10/09 02:00 | -36,88% | -51,19% | 5,78$ | 2,45$ | |
| STARBUCKS | 98,42$ | 16/11 02:00 | -7,44% | 3,35% | 107,66$ | 71,55$ |
| SYNOPSYS | 520,75$ | 16/11 02:00 | 2,79% | 6,49% | 629,38$ | 457,52$ |
| T-MOBILE US | 235,61$ | 16/11 02:00 | 61,20% | 48,29% | 242,44$ | 147,07$ |
| TESLA MTRS | 320,72$ | 16/11 02:00 | 33,22% | 25,23% | 358,64$ | 138,80$ |
| TEXAS INSTRUMENTS | 201,12$ | 16/11 02:00 | 35,62% | 20,85% | 220,39$ | 150,81$ |
| THE KRAFT HEINZ | 31,14$ | 16/11 02:00 | -5,97% | -14,03% | 38,96$ | 30,40$ |
| THE TRADE DESK-A | 118,15$ | 16/11 02:00 | 89,86% | 74,93% | 132,65$ | 61,48$ |
| VERISK ANLYTCS-A | 280,80$ | 16/11 02:00 | 20,45% | 19,79% | 291,42$ | 217,34$ |
| VERTEX PHARMACEUTIC | 465,70$ | 16/11 02:00 | 41,10% | 18,94% | 519,88$ | 341,90$ |
| WALGREENS BOOTS | 8,48$ | 16/11 02:00 | -57,54% | -66,26% | 27,05$ | 8,22$ |
| WARNR BROS RG-A | 9,22$ | 16/11 02:00 | -4,46% | -13,36% | 12,70$ | 6,64$ |
| Workday, Inc. | 259,41$ | 16/11 02:00 | 17,05% | -1,66% | 311,28$ | 199,81$ |
| XCEL ENERGY | 69,46$ | 16/11 02:00 | 13,53% | 11,31% | 69,90$ | 46,79$ |
| ZOOM VID COMMU RG-A | 81,14$ | 16/11 02:00 | 30,33% | 14,91% | 87,15$ | 55,06$ |