NASDAQ 100
17.397,695
-1.123,78
-6,07%
23:16 04/04/25
Vol: -
Máx: 18.089,25
Mín: 17.387,83
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ADOBE | 349,07$ | 05/04 02:00 | -24,61% | -17,41% | 587,75$ | 348,80$ |
| ADVANCED MICRO D | 85,76$ | 05/04 02:00 | -43,44% | -22,34% | 187,28$ | 83,67$ |
| AIRBNB RG-A | 106,66$ | 05/04 02:00 | -28,25% | -13,27% | 166,74$ | 104,73$ |
| ALIGN TECHNOLOGY | 153,51$ | 05/04 02:00 | -51,03% | -26,03% | 331,64$ | 143,00$ |
| ALPHAB RG-C-NV | 147,74$ | 05/04 02:00 | 0,45% | -19,85% | 208,70$ | 147,54$ |
| ALPHABET-A | 145,60$ | 05/04 02:00 | 0,13% | -20,38% | 207,05$ | 145,38$ |
| AM ELECTRIC | 104,48$ | 05/04 02:00 | 29,95% | 18,30% | 110,48$ | 79,16$ |
| AMAZON.COM | 171,00$ | 05/04 02:00 | -0,88% | -18,68% | 242,52$ | 151,61$ |
| AMGEN | 294,39$ | 05/04 02:00 | 15,58% | 18,88% | 346,85$ | 253,30$ |
| ANALOG DEVICES | 164,60$ | 05/04 02:00 | -5,77% | -14,86% | 247,10$ | 164,14$ |
| ANSYS | 286,85$ | 05/04 02:00 | -9,01% | -7,97% | 363,03$ | 285,93$ |
| APPLE | 188,38$ | 05/04 02:00 | 20,36% | -18,86% | 260,10$ | 164,08$ |
| APPLIED MATERIAL | 126,95$ | 05/04 02:00 | -33,37% | -16,68% | 255,89$ | 123,94$ |
| ASML HOLD NY SP ADR | 605,55$ | 05/04 02:00 | -34,63% | -10,08% | 1.110,09$ | 597,69$ |
| ASTRAZENECA SP ADR | 68,46$ | 05/04 02:00 | 9,77% | 12,82% | 87,68$ | 62,75$ |
| ATLASSIAN RG-A | 187,67$ | 05/04 02:00 | 3,14% | -18,50% | 326,00$ | 135,29$ |
| AUTODESK INC | 245,51$ | 05/04 02:00 | 5,04% | -13,00% | 326,62$ | 195,32$ |
| AUTOMATIC DATA P | 286,13$ | 05/04 02:00 | 26,46% | 4,32% | 322,84$ | 231,27$ |
| BAKER HUGHES RG-A | 35,41$ | 05/04 02:00 | 20,46% | -0,39% | 49,40$ | 30,93$ |
| BIOGEN | 122,98$ | 05/04 02:00 | -36,33% | -14,52% | 238,00$ | 122,77$ |
| BOOKING HLDG | 4.284,02$ | 05/04 02:00 | 26,37% | -10,42% | 5.337,24$ | 3.180,00$ |
| BROADCOM | 146,29$ | 05/04 02:00 | 16,90% | -33,57% | 251,88$ | 119,76$ |
| CADENCE DESIGN | 232,88$ | 05/04 02:00 | -18,78% | -17,16% | 328,99$ | 230,09$ |
| CHARTER COMM RG-A | 338,29$ | 05/04 02:00 | 35,83% | 7,48% | 415,27$ | 236,08$ |
| CINTAS | 190,33$ | 05/04 02:00 | 23,31% | 12,12% | 228,12$ | 162,16$ |
| CISCO SYSTEMS | 54,54$ | 05/04 02:00 | 19,12% | -3,19% | 66,50$ | 44,50$ |
| CNSTLLTN ENER CO | 170,96$ | 05/04 02:00 | 3,89% | -14,96% | 352,00$ | 155,60$ |
| COGNIZANT TECH SO-A | 68,74$ | 05/04 02:00 | 2,32% | -4,72% | 90,82$ | 63,79$ |
| COMCAST-A | 33,38$ | 05/04 02:00 | -13,11% | -4,82% | 45,31$ | 32,50$ |
| COPART | 54,51$ | 05/04 02:00 | 1,61% | -1,31% | 64,38$ | 48,05$ |
| COSTAR GROUP | 72,62$ | 05/04 02:00 | -16,84% | 6,65% | 95,71$ | 68,26$ |
| COSTCO WHSL | 916,48$ | 05/04 02:00 | 37,20% | 5,55% | 1.078,24$ | 702,00$ |
| CRWDSTRIK HLDG RG-A | 321,63$ | 05/04 02:00 | 12,35% | 1,53% | 455,59$ | 200,81$ |
| CSX | 27,21$ | 05/04 02:00 | -22,51% | -13,26% | 37,10$ | 26,95$ |
| DATADOG RG-A | 87,93$ | 05/04 02:00 | -21,74% | -33,89% | 170,08$ | 86,57$ |
| DEXCOM | 59,83$ | 05/04 02:00 | -53,65% | -20,53% | 141,99$ | 57,52$ |
| DIAMONDBACK ENG | 123,37$ | 05/04 02:00 | -29,73% | -13,76% | 214,50$ | 123,15$ |
| DOLLAR TREE | 67,55$ | 05/04 02:00 | -48,19% | -10,30% | 135,94$ | 60,49$ |
| EBAY | 62,40$ | 05/04 02:00 | 29,11% | 7,12% | 71,61$ | 48,52$ |
| ELECTRONIC ARTS | 135,34$ | 05/04 02:00 | 11,80% | -0,99% | 168,50$ | 115,21$ |
| ENPHASE ENERGY | 57,27$ | 05/04 02:00 | -51,34% | -14,43% | 141,63$ | 51,63$ |
| EXELON | 45,35$ | 05/04 02:00 | 26,89% | 25,48% | 48,11$ | 34,01$ |
| FASTENAL | 74,42$ | 05/04 02:00 | 3,78% | 8,48% | 84,88$ | 61,36$ |
| FORTINET | 84,71$ | 05/04 02:00 | 29,19% | -5,33% | 114,82$ | 54,57$ |
| GE HLTC TECH | 60,51$ | 05/04 02:00 | -18,14% | -7,90% | 94,80$ | 58,04$ |
| GFS | 31,54$ | 05/04 02:00 | -31,97% | -19,90% | 61,98$ | 31,50$ |
| GILEAD SCIENCES | 107,25$ | 05/04 02:00 | 61,60% | 21,67% | 119,96$ | 62,07$ |
| HONEYWELL INTL | 190,99$ | 05/04 02:00 | 5,42% | -8,50% | 242,77$ | 189,75$ |
| IDEXX LABS | 393,73$ | 05/04 02:00 | -20,72% | -0,65% | 548,88$ | 393,50$ |
| ILLUMINA | 74,16$ | 05/04 02:00 | -37,89% | -42,81% | 156,66$ | 70,64$ |
| INTEL | 19,85$ | 05/04 02:00 | -43,54% | 11,87% | 40,78$ | 18,51$ |
| INTUIT | 561,53$ | 05/04 02:00 | -3,66% | -4,77% | 714,78$ | 553,24$ |
| INTUITIVE SURGIC | 451,58$ | 05/04 02:00 | 30,53% | -5,24% | 616,00$ | 364,17$ |
| JD.COM SP ADR-A | 36,81$ | 05/04 02:00 | 52,76% | 15,09% | 47,82$ | 24,13$ |
| KEURIG DR PEPPER | 33,81$ | 05/04 02:00 | 16,13% | 10,93% | 38,28$ | 30,12$ |
| KLA | 576,53$ | 05/04 02:00 | -7,72% | -1,48% | 896,32$ | 559,76$ |
| LAM RESEARCH | 59,09$ | 05/04 02:00 | -31,46% | -9,71% | 113,00$ | 57,97$ |
| LUCID GROUP | 2,28$ | 05/04 02:00 | -12,45% | -23,18% | 4,43$ | 1,93$ |
| LULULEMON ATHL | 263,70$ | 05/04 02:00 | -28,50% | -33,15% | 423,32$ | 226,01$ |
| MARRIOTT INTL RG-A | 214,58$ | 05/04 02:00 | -9,75% | -19,47% | 307,52$ | 204,55$ |
| MARVELL TECH | 49,43$ | 05/04 02:00 | -21,50% | -49,62% | 127,48$ | 47,31$ |
| MERCADOLIBRE | 1.841,29$ | 05/04 02:00 | 30,77% | 14,41% | 2.374,54$ | 1.324,99$ |
| META PLATFORMS RG-A | 504,73$ | 05/04 02:00 | 4,05% | -9,20% | 740,91$ | 414,50$ |
| MICROCHIP TECH | 36,22$ | 05/04 02:00 | -52,81% | -29,01% | 100,57$ | 36,10$ |
| MICRON TECHNOLOG | 64,72$ | 05/04 02:00 | -40,09% | -11,67% | 157,54$ | 63,86$ |
| MICROSOFT | 359,84$ | 05/04 02:00 | -10,71% | -11,48% | 468,35$ | 359,48$ |
| MODERNA | 25,11$ | 05/04 02:00 | -74,84% | -38,12% | 170,47$ | 23,76$ |
| MONDELEZ INTL RG-A | 66,31$ | 05/04 02:00 | -0,45% | 13,68% | 76,06$ | 53,95$ |
| MONSTER BEVERAGE | 57,08$ | 05/04 02:00 | 7,00% | 13,49% | 60,34$ | 43,32$ |
| NETFLIX | 855,86$ | 05/04 02:00 | 48,60% | 2,89% | 1.064,50$ | 542,01$ |
| NVIDIA | 94,31$ | 05/04 02:00 | 18,50% | -24,19% | 153,13$ | 75,61$ |
| NXP SEMICONDUCTO | 160,81$ | 05/04 02:00 | -28,13% | -17,31% | 296,08$ | 155,87$ |
| O REILLY AUTO | 1.389,87$ | 05/04 02:00 | 31,13% | 21,60% | 1.458,37$ | 947,49$ |
| OLD DOMINION FRE | 152,06$ | 05/04 02:00 | -28,57% | -11,71% | 233,26$ | 147,06$ |
| ON SEMICONDUCTOR | 33,70$ | 05/04 02:00 | -48,54% | -43,60% | 80,08$ | 33,21$ |
| PACCAR | 90,88$ | 05/04 02:00 | -23,37% | -11,21% | 123,20$ | 89,67$ |
| PALO ALTO NET | 153,57$ | 05/04 02:00 | 24,56% | -9,23% | 208,39$ | 132,50$ |
| PAYCHEX INC | 143,32$ | 05/04 02:00 | 27,95% | 9,49% | 158,37$ | 115,40$ |
| PAYPAL HOLDINGS | 58,37$ | 05/04 02:00 | -4,38% | -27,70% | 93,66$ | 56,97$ |
| PDD SP ADS-A | 104,21$ | 05/04 02:00 | -3,23% | 17,20% | 164,69$ | 88,01$ |
| PEPSICO | 146,61$ | 05/04 02:00 | -10,78% | -0,45% | 183,41$ | 141,51$ |
| QUALCOMM | 127,46$ | 05/04 02:00 | -17,87% | -9,24% | 230,63$ | 126,68$ |
| REGENERON PHARMA | 573,45$ | 05/04 02:00 | -34,83% | -14,28% | 1.211,20$ | 572,00$ |
| ROSS STORES | 130,31$ | 05/04 02:00 | -6,08% | -13,26% | 163,60$ | 122,36$ |
| SEAGEN | 228,74$ | 14/12 02:00 | 73,22% | 77,99% | 228,96$ | 123,77$ |
| SIRIUS XM HLDGS | 2,67$ | 10/09 02:00 | -36,88% | -51,19% | 5,78$ | 2,45$ |
| STARBUCKS | 82,10$ | 05/04 02:00 | 0,73% | -3,28% | 117,46$ | 71,55$ |
| SYNOPSYS | 388,13$ | 05/04 02:00 | -26,34% | -13,93% | 624,80$ | 387,41$ |
| T-MOBILE US | 248,11$ | 05/04 02:00 | 65,76% | 21,37% | 276,49$ | 159,14$ |
| TESLA | 239,43$ | 05/04 02:00 | 56,20% | -33,82% | 488,54$ | 138,80$ |
| TEXAS INSTRUMENT | 151,39$ | 05/04 02:00 | -2,57% | -12,43% | 220,39$ | 150,96$ |
| THE KRAFT HEINZ | 29,68$ | 05/04 02:00 | -17,29% | 0,33% | 38,96$ | 27,25$ |
| THE TRADE DESK RG-A | 46,24$ | 05/04 02:00 | -41,96% | -58,24% | 141,53$ | 45,02$ |
| VERISK ANALYTICS | 284,99$ | 05/04 02:00 | 34,69% | 10,77% | 306,68$ | 217,34$ |
| VERTEX PHARMACEU | 474,62$ | 05/04 02:00 | 19,80% | 20,19% | 519,88$ | 377,85$ |
| WALGREENS BOOTS | 10,68$ | 05/04 02:00 | -41,73% | 18,54% | 19,48$ | 8,08$ |
| WARNR BROS RG-A | 8,07$ | 05/04 02:00 | 8,53% | -13,34% | 12,70$ | 6,64$ |
| WORKDAY-A | 217,14$ | 05/04 02:00 | -15,14% | -11,51% | 294,00$ | 199,81$ |
| XCEL ENERGY | 67,89$ | 05/04 02:00 | 34,16% | 6,84% | 73,38$ | 51,97$ |
| ZOOM COM RG-A | 67,75$ | 05/04 02:00 | 15,76% | -10,24% | 92,80$ | 55,06$ |