NASDAQ 100
21.948,484
-148,17
-0,67%
16:42 17/12/24
Vol:
-
Máx:
22.044,33
Mín:
21.921,21
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 460,07$ | 17/12 16:42 | -20,35% | -21,94% | 638,25$ | 433,97$ |
| ADVANCED MICRO DEV. | 124,09$ | 17/12 16:42 | -8,80% | -13,91% | 227,30$ | 121,83$ |
| AIRBNB RG-A | 131,16$ | 17/12 16:42 | -10,68% | -3,81% | 170,10$ | 110,38$ |
| ALIGN TECHNOLOGY | 228,54$ | 17/12 16:42 | -7,69% | -14,09% | 335,40$ | 196,09$ |
| ALPHABET-C | 197,51$ | 17/12 16:42 | 42,99% | 35,80% | 202,88$ | 131,55$ |
| ALPHABET-A | 195,84$ | 17/12 16:42 | 43,15% | 35,89% | 201,42$ | 130,67$ |
| AM ELECTRIC | 92,80$ | 17/12 16:42 | 12,74% | 14,15% | 105,18$ | 75,22$ |
| AMAZON.COM | 228,99$ | 17/12 16:42 | 51,67% | 49,70% | 233,00$ | 144,05$ |
| AMGEN | 268,69$ | 17/12 16:42 | -1,75% | -6,04% | 346,85$ | 257,80$ |
| ANALOG DEVICES | 214,51$ | 17/12 16:42 | 7,83% | 9,09% | 244,14$ | 181,81$ |
| ANSYS | 343,00$ | 17/12 16:41 | 15,15% | -6,24% | 364,31$ | 289,82$ |
| APPLE | 252,17$ | 17/12 16:42 | 25,59% | 28,88% | 252,98$ | 164,08$ |
| APPLIED MATERIALS | 169,57$ | 17/12 16:42 | 4,57% | 4,49% | 255,89$ | 148,05$ |
| ASML HOLD NY REG | 736,33$ | 17/12 16:42 | -4,57% | -5,07% | 1.110,09$ | 645,45$ |
| ASTRAZENECA SP ADS | 67,07$ | 17/12 16:42 | 2,75% | -1,14% | 87,68$ | 60,47$ |
| 274,33$ | 17/12 16:42 | 21,38% | 17,15% | 287,97$ | 135,29$ | |
| AUTODESK INC | 301,95$ | 17/12 16:42 | 25,37% | 24,76% | 326,62$ | 195,32$ |
| AUTOMATIC DATA PROC | 297,52$ | 17/12 16:42 | 26,74% | 27,38% | 309,63$ | 227,12$ |
| Baker Hughes Company | 41,50$ | 17/12 16:42 | 25,52% | 23,32% | 45,17$ | 28,32$ |
| BIOGEN IDEC | 151,87$ | 17/12 16:42 | -39,54% | -42,02% | 268,30$ | 148,60$ |
| PRICELINE GROUP | 5.131,74$ | 17/12 16:40 | 50,26% | 47,37% | 5.337,24$ | 3.180,00$ |
| 236,37$ | 17/12 16:42 | 98,98% | 101,39% | 251,88$ | 104,15$ | |
| CADENCE DESIGN | 311,52$ | 17/12 16:42 | 12,98% | 12,62% | 328,99$ | 241,29$ |
| CHARTER COMM-A | 372,65$ | 17/12 16:42 | -0,04% | -2,29% | 415,27$ | 236,08$ |
| CINTAS | 210,55$ | 17/12 16:42 | 51,22% | 40,19% | 228,12$ | 138,39$ |
| CISCO SYSTEMS | 58,88$ | 17/12 16:42 | 17,55% | 16,03% | 60,23$ | 44,50$ |
| Constellation Energy Corporation | 230,18$ | 17/12 16:42 | 101,32% | 104,53% | 288,75$ | 109,44$ |
| COGNIZANT TECH SO-A | 81,93$ | 17/12 16:42 | 5,11% | 6,00% | 82,46$ | 63,79$ |
| COMCAST-A | 38,91$ | 17/12 16:42 | -10,25% | -8,96% | 47,11$ | 36,43$ |
| COPART | 61,08$ | 17/12 16:42 | 25,19% | 24,96% | 64,38$ | 46,21$ |
| COSTAR GROUP | 74,05$ | 17/12 16:42 | -14,27% | -14,10% | 100,38$ | 68,26$ |
| COSTCO WHSL | 991,34$ | 17/12 16:42 | 50,17% | 49,88% | 1.008,25$ | 640,50$ |
| Crowdstrike Holdings Inc | 379,34$ | 17/12 16:42 | 41,50% | 44,14% | 398,33$ | 200,81$ |
| CSX | 32,92$ | 17/12 16:42 | -2,24% | -4,12% | 40,12$ | 31,74$ |
| DATADOG RG-A | 156,61$ | 17/12 16:42 | 24,82% | 26,08% | 170,08$ | 98,80$ |
| DEXCOM | 77,12$ | 17/12 16:42 | -37,03% | -37,80% | 142,00$ | 62,34$ |
| DIAMONDBACK ENG | 157,02$ | 17/12 16:42 | 6,68% | 5,33% | 214,50$ | 147,93$ |
| DOLLAR TREE | 69,65$ | 17/12 16:42 | -46,42% | -50,66% | 151,22$ | 60,49$ |
| EBAY | 64,57$ | 17/12 16:42 | 52,91% | 46,35% | 67,80$ | 40,16$ |
| ELECTRONIC ARTS | 155,06$ | 17/12 16:42 | 13,53% | 15,21% | 168,50$ | 124,92$ |
| ENPHASE ENERGY | 72,44$ | 17/12 16:42 | -40,41% | -44,12% | 141,63$ | 58,33$ |
| EXELON | 36,42$ | 17/12 16:42 | 3,89% | 2,70% | 41,19$ | 33,35$ |
| FASTENAL | 77,74$ | 17/12 16:42 | 22,30% | 21,15% | 84,88$ | 61,33$ |
| FORTINET | 98,35$ | 17/12 16:42 | 69,38% | 67,35% | 100,59$ | 54,57$ |
| GE HLTC TECH RG-WI | 80,28$ | 17/12 16:42 | 8,12% | 4,89% | 94,55$ | 71,31$ |
| Globalfoundries Inc | 44,16$ | 17/12 16:42 | -25,31% | -27,59% | 62,61$ | 35,85$ |
| GILEAD SCIENCES | 93,05$ | 17/12 16:42 | 14,35% | 13,39% | 98,90$ | 62,07$ |
| HONEYWELL INTL | 235,27$ | 17/12 16:42 | 11,91% | 8,54% | 242,77$ | 189,66$ |
| IDEXX LABS | 431,47$ | 17/12 16:42 | -20,14% | -22,15% | 583,39$ | 398,50$ |
| ILLUMINA | 141,99$ | 17/12 16:41 | 15,92% | 5,82% | 156,66$ | 97,73$ |
| INTEL | 20,60$ | 17/12 16:42 | -55,94% | -59,52% | 51,28$ | 18,51$ |
| INTUIT | 672,02$ | 17/12 16:42 | 7,88% | 5,03% | 714,78$ | 557,29$ |
| INTUITIVE SURGICAL | 541,80$ | 17/12 16:42 | 66,36% | 59,94% | 556,23$ | 320,26$ |
| JD.COM SP ADR-A | 37,14$ | 17/12 16:42 | 36,05% | 29,08% | 47,82$ | 20,82$ |
| KEURIG DR PEPPER | 33,42$ | 17/12 16:42 | 4,94% | 0,69% | 38,28$ | 28,62$ |
| KLA-TENCOR | 655,93$ | 17/12 16:42 | 11,73% | 12,47% | 896,32$ | 542,41$ |
| LAM RESEARCH CORP | 78,04$ | 17/12 16:42 | -1,41% | -2,64% | 113,00$ | 68,87$ |
| LUCID GROUP | 2,75$ | 17/12 16:42 | -45,91% | -38,72% | 5,26$ | 1,93$ |
| LULULEMON ATHL | 390,36$ | 17/12 16:42 | -20,31% | -23,40% | 516,39$ | 226,01$ |
| MARRIOTT INTL-A | 289,73$ | 17/12 16:42 | 29,82% | 27,30% | 295,45$ | 204,55$ |
| 114,57$ | 17/12 16:42 | 102,67% | 100,25% | 126,15$ | 53,19$ | |
| MERCADOLIBRE | 1.819,01$ | 17/12 16:42 | 13,55% | 16,06% | 2.161,73$ | 1.324,99$ |
| META PLATFORMS | 619,20$ | 17/12 16:42 | 85,22% | 75,26% | 638,40$ | 331,22$ |
| MICROCHIP TECH | 58,87$ | 17/12 16:42 | -35,00% | -33,54% | 100,57$ | 57,94$ |
| MICRON TECHNOLOGY | 109,38$ | 17/12 16:42 | 25,91% | 20,11% | 157,54$ | 78,63$ |
| MICROSOFT | 451,53$ | 17/12 16:42 | 20,65% | 18,94% | 468,35$ | 366,28$ |
| MODERNA | 41,76$ | 17/12 16:42 | -51,37% | -57,94% | 170,47$ | 35,80$ |
| MONDELEZ INT-A | 62,19$ | 17/12 16:42 | -12,40% | -14,50% | 77,20$ | 60,33$ |
| MONSTER BEVERAGE | 52,28$ | 17/12 16:42 | -4,23% | -8,42% | 61,23$ | 43,32$ |
| NETFLIX | 922,42$ | 17/12 16:42 | 94,65% | 88,73% | 941,75$ | 461,86$ |
| NVIDIA | 128,34$ | 17/12 16:42 | 174,60% | 171,09% | 152,89$ | 47,32$ |
| NXP SEMICONDUCTORS | 221,10$ | 17/12 16:42 | -6,91% | -5,59% | 296,08$ | 201,58$ |
| O REILLY AUTO | 1.257,22$ | 17/12 16:42 | 33,53% | 33,74% | 1.283,97$ | 914,50$ |
| OLD DOMINION FREIGH | 198,64$ | 17/12 16:42 | 2,12% | -0,97% | 233,26$ | 165,49$ |
| ON SEMICONDUCTOR | 68,23$ | 17/12 16:42 | -22,99% | -21,03% | 86,77$ | 59,34$ |
| PACCAR | 113,40$ | 17/12 16:42 | 17,41% | 15,73% | 125,50$ | 90,04$ |
| PALO ALTO NET | 201,50$ | 17/12 16:42 | 27,93% | 166,63% | 410,23$ | 195,50$ |
| PAYCHEX INC | 141,27$ | 17/12 16:42 | 11,15% | 18,36% | 150,71$ | 114,72$ |
| PAYPAL HOLDINGS-WI | 90,78$ | 17/12 16:42 | 48,58% | 48,22% | 93,66$ | 55,77$ |
| Pinduoduo Inc. | 102,16$ | 17/12 16:42 | -31,06% | -30,10% | 164,69$ | 88,01$ |
| PEPSICO | 157,77$ | 17/12 16:42 | -5,41% | -6,99% | 183,41$ | 155,24$ |
| QUALCOMM | 158,27$ | 17/12 16:42 | 10,76% | 9,61% | 230,63$ | 134,94$ |
| REGENERON PHARMA | 740,01$ | 17/12 16:42 | -14,88% | -16,74% | 1.211,20$ | 721,08$ |
| ROSS STORES | 150,94$ | 17/12 16:42 | 14,63% | 10,94% | 163,60$ | 127,53$ |
| SEATTLE GENETICS | 228,74$ | 14/12 02:00 | 73,22% | 77,99% | 228,96$ | 123,77$ |
| SIRIUS XM HLDGS | 2,67$ | 10/09 02:00 | -36,88% | -51,19% | 5,78$ | 2,45$ |
| STARBUCKS | 93,16$ | 17/12 16:42 | 0,69% | 1,47% | 103,32$ | 71,55$ |
| SYNOPSYS | 512,14$ | 17/12 16:42 | -8,63% | -1,29% | 629,38$ | 457,52$ |
| T-MOBILE US | 226,45$ | 17/12 16:42 | 48,54% | 44,66% | 248,15$ | 153,84$ |
| TESLA MTRS | 473,90$ | 17/12 16:42 | 72,08% | 75,56% | 483,99$ | 138,80$ |
| TEXAS INSTRUMENTS | 189,30$ | 17/12 16:42 | 13,61% | 12,40% | 220,39$ | 155,46$ |
| THE KRAFT HEINZ | 31,38$ | 17/12 16:42 | -13,39% | -14,31% | 38,96$ | 30,40$ |
| THE TRADE DESK-A | 132,79$ | 17/12 16:42 | 76,82% | 84,02% | 141,53$ | 61,48$ |
| VERISK ANLYTCS-A | 281,71$ | 17/12 16:42 | 20,57% | 18,63% | 296,59$ | 217,34$ |
| VERTEX PHARMACEUTIC | 470,72$ | 17/12 16:42 | 12,92% | 13,97% | 519,88$ | 391,01$ |
| WALGREENS BOOTS | 9,73$ | 17/12 16:42 | -58,77% | -60,21% | 27,05$ | 8,08$ |
| WARNR BROS RG-A | 11,56$ | 17/12 16:42 | -1,55% | 6,06% | 12,70$ | 6,64$ |
| Workday, Inc. | 278,44$ | 17/12 16:42 | 0,36% | -0,87% | 311,28$ | 199,81$ |
| XCEL ENERGY | 68,60$ | 17/12 16:42 | 10,62% | 10,03% | 73,38$ | 46,79$ |
| ZOOM VID COMMU RG-A | 83,02$ | 17/12 16:42 | 17,07% | 16,52% | 92,80$ | 55,06$ |