NASDAQ 100
20.180,445
426,48
2,16%
22:16 24/03/25
Vol: -
Máx: 20.185,54
Mín: 20.024,97
Para seguir disfrutando del servicio de últimas cotizaciones visitadas, debe consentir los servicios de personalización
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ADOBE | 402,10$ | 1,93% | 7,63$ | 404,05$ | 391,38$ | 2.461.449 | 25/03 20:15 |
| ADVANCED MICRO D | 113,53$ | -0,28% | -0,32$ | 114,26$ | 109,40$ | 20.600.749 | 25/03 20:15 |
| AIRBNB RG-A | 129,02$ | -0,62% | -0,80$ | 130,76$ | 128,55$ | 2.021.527 | 25/03 20:15 |
| ALIGN TECHNOLOGY | 169,94$ | -0,25% | -0,43$ | 172,15$ | 169,74$ | 314.937 | 25/03 20:14 |
| ALPHAB RG-C-NV | 172,05$ | 1,24% | 2,12$ | 172,52$ | 167,44$ | 8.087.339 | 25/03 20:15 |
| ALPHABET-A | 169,75$ | 1,23% | 2,07$ | 170,32$ | 165,14$ | 14.869.957 | 25/03 20:15 |
| AM ELECTRIC | 102,21$ | -1,90% | -1,98$ | 105,69$ | 102,05$ | 7.817.041 | 25/03 20:14 |
| AMAZON.COM | 205,07$ | 0,89% | 1,81$ | 206,21$ | 203,22$ | 22.955.610 | 25/03 20:15 |
| AMGEN | 304,31$ | -3,20% | -10,07$ | 314,22$ | 304,05$ | 1.505.347 | 25/03 20:14 |
| ANALOG DEVICES | 213,34$ | 0,47% | 1,00$ | 214,49$ | 209,74$ | 1.590.777 | 25/03 20:14 |
| ANSYS | 325,53$ | -0,06% | -0,20$ | 326,29$ | 324,09$ | 159.046 | 25/03 20:13 |
| APPLE | 223,23$ | 1,13% | 2,50$ | 223,82$ | 218,58$ | 21.852.096 | 25/03 20:15 |
| APPLIED MATERIAL | 153,32$ | -1,07% | -1,66$ | 156,27$ | 152,55$ | 3.185.860 | 25/03 20:15 |
| ASML HOLD NY SP ADR | 727,90$ | 0,01% | 0,06$ | 735,00$ | 726,20$ | 578.259 | 25/03 20:14 |
| ASTRAZENECA SP ADR | 72,85$ | -1,67% | -1,24$ | 75,12$ | 72,85$ | 3.561.808 | 25/03 20:15 |
| ATLASSIAN RG-A | 236,85$ | 0,95% | 2,23$ | 238,71$ | 234,02$ | 987.287 | 25/03 20:15 |
| AUTODESK INC | 272,74$ | 1,32% | 3,55$ | 273,79$ | 270,59$ | 626.795 | 25/03 20:13 |
| AUTOMATIC DATA P | 297,97$ | -0,31% | -0,92$ | 299,83$ | 297,86$ | 601.213 | 25/03 20:14 |
| BAKER HUGHES RG-A | 45,03$ | 0,95% | 0,43$ | 45,20$ | 44,72$ | 4.415.572 | 25/03 20:14 |
| BIOGEN | 139,34$ | -1,60% | -2,26$ | 144,15$ | 139,36$ | 974.147 | 25/03 20:15 |
| BOOKING HLDG | 4.775,51$ | 1,40% | 65,79$ | 4.722,68$ | 4.722,68$ | 134.834 | 25/03 20:07 |
| BROADCOM | 188,92$ | -1,22% | -2,34$ | 191,29$ | 188,15$ | 11.658.755 | 25/03 20:15 |
| CADENCE DESIGN | 267,80$ | 0,24% | 0,65$ | 267,15$ | 266,53$ | 644.009 | 25/03 20:14 |
| CHARTER COMM RG-A | 372,66$ | 1,40% | 5,16$ | 373,04$ | 364,33$ | 570.317 | 25/03 20:14 |
| CINTAS | 192,71$ | -0,96% | -1,86$ | 195,05$ | 192,14$ | 1.224.876 | 25/03 20:15 |
| CISCO SYSTEMS | 60,91$ | -0,11% | -0,07$ | 61,21$ | 60,70$ | 11.220.105 | 25/03 20:15 |
| CNSTLLTN ENER CO | 226,01$ | -1,14% | -2,61$ | 230,85$ | 222,50$ | 1.896.921 | 25/03 20:15 |
| COGNIZANT TECH SO-A | 78,78$ | 1,08% | 0,84$ | 80,52$ | 78,47$ | 3.169.749 | 25/03 20:14 |
| COMCAST-A | 36,78$ | 0,49% | 0,18$ | 36,92$ | 35,92$ | 15.969.203 | 25/03 20:15 |
| COPART | 55,41$ | 0,63% | 0,35$ | 55,72$ | 55,12$ | 1.699.981 | 25/03 20:14 |
| COSTAR GROUP | 80,26$ | 0,14% | 0,12$ | 80,36$ | 79,57$ | 664.954 | 25/03 20:15 |
| COSTCO WHSL | 926,38$ | 0,04% | 0,34$ | 928,05$ | 922,49$ | 1.003.097 | 25/03 20:14 |
| CRWDSTRIK HLDG RG-A | 384,63$ | 3,22% | 11,99$ | 392,61$ | 377,90$ | 3.347.562 | 25/03 20:15 |
| CSX | 29,59$ | -0,89% | -0,27$ | 29,84$ | 29,53$ | 4.476.427 | 25/03 20:15 |
| DATADOG RG-A | 110,48$ | 0,28% | 0,31$ | 112,35$ | 110,03$ | 2.174.590 | 25/03 20:14 |
| DEXCOM | 73,02$ | -3,05% | -2,30$ | 76,01$ | 72,75$ | 1.916.728 | 25/03 20:15 |
| DIAMONDBACK ENG | 161,35$ | 0,21% | 0,34$ | 162,50$ | 161,58$ | 1.249.343 | 25/03 20:14 |
| DOLLAR TREE | 67,26$ | -3,56% | -2,48$ | 70,13$ | 66,96$ | 3.004.598 | 25/03 20:15 |
| EBAY | 66,37$ | -0,26% | -0,18$ | 67,16$ | 66,38$ | 1.397.901 | 25/03 20:14 |
| ELECTRONIC ARTS | 144,04$ | -0,35% | -0,51$ | 146,45$ | 143,77$ | 1.231.877 | 25/03 20:14 |
| ENPHASE ENERGY | 62,99$ | 1,33% | 0,83$ | 64,40$ | 60,93$ | 1.572.836 | 25/03 20:14 |
| EXELON | 42,79$ | -1,82% | -0,80$ | 43,47$ | 42,66$ | 3.430.722 | 25/03 20:15 |
| FASTENAL | 77,21$ | 0,35% | 0,27$ | 77,59$ | 76,85$ | 1.220.993 | 25/03 20:15 |
| FORTINET | 101,96$ | 2,17% | 2,17$ | 102,22$ | 99,71$ | 1.897.919 | 25/03 20:15 |
| GE HLTC TECH | 81,77$ | 0,09% | 0,07$ | 82,89$ | 81,48$ | 1.952.951 | 25/03 20:15 |
| GFS | 38,61$ | -2,79% | -1,11$ | 39,74$ | 38,61$ | 917.846 | 25/03 20:14 |
| GILEAD SCIENCES | 107,00$ | 0,24% | 0,26$ | 107,76$ | 106,74$ | 4.161.718 | 25/03 20:15 |
| HONEYWELL INTL | 211,54$ | -0,15% | -0,32$ | 212,40$ | 210,27$ | 1.881.679 | 25/03 20:15 |
| IDEXX LABS | 417,30$ | -1,49% | -6,30$ | 424,28$ | 415,42$ | 376.400 | 25/03 20:14 |
| ILLUMINA | 87,95$ | -0,08% | -0,07$ | 89,23$ | 87,01$ | 1.772.017 | 25/03 20:13 |
| INTEL | 24,18$ | -0,17% | -0,04$ | 24,73$ | 24,14$ | 40.488.231 | 25/03 20:15 |
| INTUIT | 614,40$ | 0,21% | 1,31$ | 620,93$ | 605,22$ | 649.714 | 25/03 20:14 |
| INTUITIVE SURGIC | 517,02$ | 1,66% | 8,44$ | 519,53$ | 511,95$ | 1.494.479 | 25/03 20:14 |
| JD.COM SP ADR-A | 41,47$ | -2,60% | -1,11$ | 42,62$ | 41,45$ | 5.851.671 | 25/03 20:15 |
| KEURIG DR PEPPER | 33,77$ | -0,25% | -0,09$ | 33,91$ | 33,55$ | 6.567.556 | 25/03 20:15 |
| KLA | 720,33$ | -1,02% | -7,40$ | 727,17$ | 718,73$ | 245.045 | 25/03 20:14 |
| LAM RESEARCH | 77,67$ | -0,41% | -0,32$ | 78,37$ | 77,48$ | 3.344.677 | 25/03 20:15 |
| LUCID GROUP | 2,42$ | -2,02% | -0,05$ | 2,52$ | 2,40$ | 41.744.685 | 25/03 20:15 |
| LULULEMON ATHL | 338,03$ | 0,92% | 3,07$ | 346,72$ | 334,74$ | 1.535.803 | 25/03 20:14 |
| MARRIOTT INTL RG-A | 245,26$ | 0,96% | 2,34$ | 246,46$ | 241,60$ | 628.787 | 25/03 20:14 |
| MARVELL TECH | 71,34$ | -1,96% | -1,43$ | 73,23$ | 71,09$ | 6.197.628 | 25/03 20:15 |
| MERCADOLIBRE | 2.182,64$ | 2,26% | 48,33$ | 2.202,00$ | 2.127,61$ | 263.055 | 25/03 20:13 |
| META PLATFORMS RG-A | 624,46$ | 0,91% | 5,61$ | 632,98$ | 621,90$ | 11.161.221 | 25/03 20:15 |
| MICROCHIP TECH | 52,49$ | -2,60% | -1,40$ | 54,08$ | 52,28$ | 5.712.737 | 25/03 20:14 |
| MICRON TECHNOLOG | 94,15$ | -2,88% | -2,79$ | 96,38$ | 93,25$ | 16.229.688 | 25/03 20:15 |
| MICROSOFT | 394,20$ | 0,28% | 1,12$ | 396,34$ | 393,20$ | 8.775.021 | 25/03 20:15 |
| MODERNA | 33,76$ | -1,21% | -0,42$ | 34,87$ | 33,65$ | 4.279.202 | 25/03 20:15 |
| MONDELEZ INTL RG-A | 64,77$ | -0,30% | -0,20$ | 64,88$ | 64,20$ | 3.705.303 | 25/03 20:15 |
| MONSTER BEVERAGE | 57,74$ | -0,16% | -0,09$ | 58,08$ | 57,56$ | 1.698.697 | 25/03 20:15 |
| NETFLIX | 995,42$ | 2,41% | 23,43$ | 997,50$ | 951,55$ | 2.960.281 | 25/03 20:15 |
| NVIDIA | 120,75$ | -0,54% | -0,66$ | 121,00$ | 118,92$ | 132.579.760 | 25/03 20:15 |
| NXP SEMICONDUCTO | 211,16$ | 0,03% | 0,06$ | 216,06$ | 210,75$ | 992.691 | 25/03 20:15 |
| O REILLY AUTO | 1.372,44$ | 0,71% | 9,70$ | 1.375,00$ | 1.345,79$ | 168.318 | 25/03 20:10 |
| OLD DOMINION FRE | 168,33$ | -1,01% | -1,73$ | 170,72$ | 167,26$ | 808.872 | 25/03 20:14 |
| ON SEMICONDUCTOR | 45,24$ | -0,96% | -0,44$ | 45,88$ | 44,98$ | 2.671.301 | 25/03 20:14 |
| PACCAR | 99,02$ | 0,39% | 0,38$ | 99,31$ | 98,52$ | 892.909 | 25/03 20:14 |
| PALO ALTO NET | 189,51$ | 2,55% | 4,72$ | 190,04$ | 184,51$ | 2.964.991 | 25/03 20:14 |
| PAYCHEX INC | 143,97$ | -0,59% | -0,86$ | 145,79$ | 143,54$ | 1.455.899 | 25/03 20:15 |
| PAYPAL HOLDINGS | 70,63$ | -0,49% | -0,35$ | 71,67$ | 70,55$ | 4.319.045 | 25/03 20:15 |
| PDD SP ADS-A | 125,01$ | -2,43% | -3,11$ | 128,60$ | 126,76$ | 6.083.552 | 25/03 20:15 |
| PEPSICO | 145,57$ | -0,60% | -0,88$ | 146,25$ | 145,45$ | 2.704.339 | 25/03 20:15 |
| QUALCOMM | 160,20$ | 0,08% | 0,12$ | 161,47$ | 159,42$ | 2.129.575 | 25/03 20:15 |
| REGENERON PHARMA | 636,51$ | -3,71% | -24,49$ | 667,46$ | 633,65$ | 477.652 | 25/03 20:13 |
| ROSS STORES | 127,67$ | -1,17% | -1,52$ | 129,29$ | 127,56$ | 1.229.728 | 25/03 20:14 |
| SEAGEN | 228,74$ | -0,07% | -0,16$ | 228,96$ | 228,74$ | 20.075.430 | 14/12 02:00 |
| SIRIUS XM HLDGS | 2,67$ | -2,20% | -0,06$ | 2,78$ | 2,66$ | 42.701.501 | 10/09 02:00 |
| STARBUCKS | 94,89$ | -0,86% | -0,83$ | 96,28$ | 94,77$ | 4.184.757 | 25/03 20:15 |
| SYNOPSYS | 456,56$ | -0,26% | -1,21$ | 458,64$ | 453,71$ | 382.410 | 25/03 20:13 |
| T-MOBILE US | 258,72$ | -0,09% | -0,24$ | 261,11$ | 256,42$ | 1.601.864 | 25/03 20:15 |
| TESLA | 284,03$ | 2,03% | 5,65$ | 283,95$ | 272,12$ | 120.988.671 | 25/03 20:15 |
| TEXAS INSTRUMENT | 183,76$ | -0,95% | -1,76$ | 186,84$ | 183,55$ | 2.234.427 | 25/03 20:15 |
| THE KRAFT HEINZ | 29,13$ | 0,02% | 0,01$ | 29,24$ | 29,02$ | 4.027.267 | 25/03 20:14 |
| THE TRADE DESK RG-A | 61,56$ | 3,73% | 2,22$ | 61,77$ | 60,36$ | 9.331.128 | 25/03 20:15 |
| VERISK ANALYTICS | 285,51$ | 0,04% | 0,11$ | 286,81$ | 283,99$ | 563.538 | 25/03 20:14 |
| VERTEX PHARMACEU | 505,24$ | -1,27% | -6,52$ | 512,71$ | 503,99$ | 503.535 | 25/03 20:15 |
| WALGREENS BOOTS | 11,15$ | -0,04% | -0,01$ | 11,16$ | 11,13$ | 4.606.907 | 25/03 20:15 |
| WARNR BROS RG-A | 10,95$ | -0,18% | -0,02$ | 11,03$ | 10,84$ | 21.857.623 | 25/03 20:15 |
| WORKDAY-A | 251,59$ | 0,67% | 1,68$ | 253,42$ | 250,00$ | 445.505 | 25/03 20:15 |
| XCEL ENERGY | 67,68$ | -1,71% | -1,18$ | 68,69$ | 67,60$ | 1.353.514 | 25/03 20:15 |
| ZOOM COM RG-A | 77,98$ | -0,29% | -0,23$ | 79,45$ | 77,88$ | 873.865 | 25/03 20:15 |