NASDAQ 100
21.948,484
-148,17
-0,67%
16:42 17/12/24
Vol:
-
Máx:
22.044,33
Mín:
21.921,21
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 460,07$ | -0,32% | -1,46$ | 465,86$ | 457,97$ | 1.150.190 | 17/12 16:42 |
| ADVANCED MICRO DEV. | 124,09$ | -2,05% | -2,60$ | 124,95$ | 123,15$ | 15.195.367 | 17/12 16:42 |
| AIRBNB RG-A | 131,16$ | -0,79% | -1,05$ | 132,40$ | 130,88$ | 626.452 | 17/12 16:42 |
| ALIGN TECHNOLOGY | 228,54$ | -0,67% | -1,55$ | 231,30$ | 226,10$ | 135.834 | 17/12 16:42 |
| ALPHABET-C | 197,51$ | -0,33% | -0,65$ | 202,88$ | 197,41$ | 8.043.318 | 17/12 16:42 |
| ALPHABET-A | 195,84$ | -0,42% | -0,82$ | 201,42$ | 195,76$ | 14.450.359 | 17/12 16:42 |
| AM ELECTRIC | 92,80$ | 1,12% | 1,03$ | 92,90$ | 91,29$ | 377.684 | 17/12 16:42 |
| AMAZON.COM | 228,99$ | -1,69% | -3,94$ | 232,73$ | 227,85$ | 10.182.477 | 17/12 16:42 |
| AMGEN | 268,69$ | 0,82% | 2,19$ | 270,26$ | 264,81$ | 692.889 | 17/12 16:42 |
| ANALOG DEVICES | 214,51$ | -0,83% | -1,80$ | 217,93$ | 214,41$ | 617.425 | 17/12 16:42 |
| ANSYS | 343,00$ | 0,11% | 0,39$ | 344,61$ | 340,90$ | 76.747 | 17/12 16:41 |
| APPLE | 252,17$ | 0,45% | 1,13$ | 252,98$ | 249,78$ | 9.169.347 | 17/12 16:42 |
| APPLIED MATERIALS | 169,57$ | 0,09% | 0,16$ | 170,75$ | 168,37$ | 1.244.944 | 17/12 16:42 |
| ASML HOLD NY REG | 736,33$ | 1,93% | 13,95$ | 745,12$ | 735,17$ | 645.962 | 17/12 16:42 |
| ASTRAZENECA SP ADS | 67,07$ | 1,26% | 0,84$ | 67,19$ | 66,44$ | 636.498 | 17/12 16:42 |
| AUTODESK INC | 301,95$ | -0,97% | -2,95$ | 303,40$ | 299,47$ | 329.907 | 17/12 16:42 |
| AUTOMATIC DATA PROC | 297,52$ | 0,24% | 0,71$ | 298,01$ | 295,93$ | 559.895 | 17/12 16:42 |
| Baker Hughes Company | 41,50$ | -0,72% | -0,30$ | 41,59$ | 40,92$ | 1.247.876 | 17/12 16:42 |
| BIOGEN IDEC | 151,87$ | 0,92% | 1,38$ | 154,24$ | 150,16$ | 314.907 | 17/12 16:42 |
| PRICELINE GROUP | 5.131,74$ | -0,40% | -20,40$ | 5.150,80$ | 5.109,84$ | 29.884 | 17/12 16:40 |
| CADENCE DESIGN | 311,52$ | -0,63% | -1,97$ | 314,12$ | 310,35$ | 241.853 | 17/12 16:42 |
| CHARTER COMM-A | 372,65$ | -1,67% | -6,34$ | 377,35$ | 371,65$ | 151.087 | 17/12 16:42 |
| CINTAS | 210,55$ | -0,59% | -1,26$ | 212,41$ | 209,50$ | 343.309 | 17/12 16:42 |
| CISCO SYSTEMS | 58,88$ | 0,90% | 0,53$ | 59,07$ | 58,17$ | 5.749.776 | 17/12 16:42 |
| Constellation Energy Corporation | 230,18$ | -3,81% | -9,12$ | 238,08$ | 228,86$ | 550.467 | 17/12 16:42 |
| COGNIZANT TECH SO-A | 81,93$ | 1,52% | 1,23$ | 82,46$ | 81,11$ | 496.601 | 17/12 16:42 |
| COMCAST-A | 38,91$ | 0,13% | 0,05$ | 39,00$ | 38,61$ | 2.667.546 | 17/12 16:42 |
| COPART | 61,08$ | -0,06% | -0,04$ | 61,39$ | 60,88$ | 347.610 | 17/12 16:42 |
| COSTAR GROUP | 74,05$ | -1,56% | -1,17$ | 76,45$ | 74,04$ | 367.788 | 17/12 16:42 |
| COSTCO WHSL | 991,34$ | -0,15% | -1,53$ | 996,92$ | 981,00$ | 511.262 | 17/12 16:42 |
| Crowdstrike Holdings Inc | 379,34$ | -2,28% | -8,86$ | 388,00$ | 378,50$ | 1.018.254 | 17/12 16:42 |
| CSX | 32,92$ | -0,06% | -0,02$ | 33,05$ | 32,69$ | 2.067.321 | 17/12 16:42 |
| DATADOG RG-A | 156,61$ | 0,51% | 0,79$ | 157,37$ | 154,42$ | 681.979 | 17/12 16:42 |
| DEXCOM | 77,12$ | 0,93% | 0,71$ | 77,58$ | 76,05$ | 452.494 | 17/12 16:42 |
| DIAMONDBACK ENG | 157,02$ | -1,20% | -1,91$ | 158,44$ | 155,80$ | 575.436 | 17/12 16:42 |
| DOLLAR TREE | 69,65$ | -0,54% | -0,38$ | 70,46$ | 69,60$ | 220.226 | 17/12 16:42 |
| EBAY | 64,57$ | 1,46% | 0,93$ | 65,20$ | 63,71$ | 924.339 | 17/12 16:42 |
| ELECTRONIC ARTS | 155,06$ | -0,86% | -1,34$ | 156,98$ | 154,79$ | 378.218 | 17/12 16:42 |
| ENPHASE ENERGY | 72,44$ | 1,14% | 0,82$ | 74,90$ | 71,48$ | 1.013.039 | 17/12 16:42 |
| EXELON | 36,42$ | 0,54% | 0,20$ | 36,46$ | 35,94$ | 809.558 | 17/12 16:42 |
| FASTENAL | 77,74$ | -0,51% | -0,40$ | 78,49$ | 77,59$ | 395.569 | 17/12 16:42 |
| FORTINET | 98,35$ | 0,19% | 0,19$ | 98,50$ | 97,01$ | 761.018 | 17/12 16:42 |
| GE HLTC TECH RG-WI | 80,28$ | -0,01% | -0,01$ | 80,83$ | 79,87$ | 951.635 | 17/12 16:42 |
| Globalfoundries Inc | 44,16$ | 0,52% | 0,23$ | 44,82$ | 43,74$ | 148.021 | 17/12 16:42 |
| GILEAD SCIENCES | 93,05$ | 1,08% | 1,00$ | 93,59$ | 91,88$ | 1.223.687 | 17/12 16:42 |
| HONEYWELL INTL | 235,27$ | -0,31% | -0,73$ | 238,31$ | 234,92$ | 1.408.916 | 17/12 16:42 |
| IDEXX LABS | 431,47$ | 0,23% | 1,00$ | 440,00$ | 429,87$ | 90.883 | 17/12 16:42 |
| ILLUMINA | 141,99$ | -1,67% | -2,41$ | 145,78$ | 141,99$ | 220.752 | 17/12 16:41 |
| INTEL | 20,60$ | -1,10% | -0,23$ | 20,77$ | 20,47$ | 11.157.572 | 17/12 16:42 |
| INTUIT | 672,02$ | 0,08% | 0,52$ | 673,29$ | 664,05$ | 236.638 | 17/12 16:42 |
| INTUITIVE SURGICAL | 541,80$ | -0,04% | -0,19$ | 544,92$ | 531,42$ | 274.061 | 17/12 16:42 |
| JD.COM SP ADR-A | 37,14$ | 1,16% | 0,43$ | 37,20$ | 36,47$ | 1.589.684 | 17/12 16:42 |
| KEURIG DR PEPPER | 33,42$ | 0,89% | 0,30$ | 33,48$ | 32,97$ | 849.915 | 17/12 16:42 |
| KLA-TENCOR | 655,93$ | -0,03% | -0,21$ | 668,90$ | 654,66$ | 323.319 | 17/12 16:42 |
| LAM RESEARCH CORP | 78,04$ | 0,27% | 0,21$ | 78,69$ | 77,44$ | 2.563.656 | 17/12 16:42 |
| LUCID GROUP | 2,75$ | 0,55% | 0,02$ | 2,85$ | 2,69$ | 23.722.080 | 17/12 16:42 |
| LULULEMON ATHL | 390,36$ | 0,16% | 0,62$ | 391,15$ | 382,00$ | 340.625 | 17/12 16:42 |
| MARRIOTT INTL-A | 289,73$ | -0,23% | -0,68$ | 291,20$ | 288,46$ | 196.007 | 17/12 16:42 |
| MERCADOLIBRE | 1.819,01$ | 1,24% | 22,29$ | 1.825,00$ | 1.780,51$ | 146.965 | 17/12 16:42 |
| META PLATFORMS | 619,20$ | -0,81% | -5,04$ | 632,37$ | 616,54$ | 3.366.009 | 17/12 16:42 |
| MICROCHIP TECH | 58,87$ | -0,36% | -0,21$ | 59,75$ | 58,78$ | 1.580.410 | 17/12 16:42 |
| MICRON TECHNOLOGY | 109,38$ | 1,03% | 1,12$ | 110,49$ | 107,85$ | 10.462.547 | 17/12 16:42 |
| MICROSOFT | 451,53$ | -0,01% | -0,06$ | 452,80$ | 449,57$ | 3.625.107 | 17/12 16:42 |
| MODERNA | 41,76$ | -0,20% | -0,09$ | 43,17$ | 41,25$ | 1.830.958 | 17/12 16:42 |
| MONDELEZ INT-A | 62,19$ | 1,14% | 0,70$ | 62,38$ | 61,25$ | 1.296.413 | 17/12 16:42 |
| MONSTER BEVERAGE | 52,28$ | 0,06% | 0,03$ | 52,70$ | 52,03$ | 615.696 | 17/12 16:42 |
| NETFLIX | 922,42$ | 0,14% | 1,34$ | 928,45$ | 917,24$ | 664.234 | 17/12 16:42 |
| NVIDIA | 128,34$ | -2,78% | -3,67$ | 129,61$ | 126,86$ | 96.310.258 | 17/12 16:42 |
| NXP SEMICONDUCTORS | 221,10$ | 1,34% | 2,92$ | 223,18$ | 218,30$ | 416.788 | 17/12 16:42 |
| O REILLY AUTO | 1.257,22$ | -0,92% | -11,65$ | 1.274,50$ | 1.254,92$ | 75.831 | 17/12 16:42 |
| OLD DOMINION FREIGH | 198,64$ | -0,13% | -0,25$ | 199,36$ | 196,84$ | 236.217 | 17/12 16:42 |
| ON SEMICONDUCTOR | 68,23$ | 2,70% | 1,80$ | 70,58$ | 66,85$ | 2.319.142 | 17/12 16:42 |
| PACCAR | 113,40$ | 0,95% | 1,07$ | 113,60$ | 111,76$ | 487.330 | 17/12 16:42 |
| PALO ALTO NET | 201,50$ | -0,49% | -1,00$ | 203,13$ | 199,00$ | 1.128.650 | 17/12 16:42 |
| PAYCHEX INC | 141,27$ | 0,05% | 0,07$ | 142,29$ | 140,61$ | 482.750 | 17/12 16:42 |
| PAYPAL HOLDINGS-WI | 90,78$ | -0,57% | -0,52$ | 92,00$ | 90,52$ | 1.987.193 | 17/12 16:42 |
| Pinduoduo Inc. | 102,16$ | 2,56% | 2,55$ | 102,20$ | 99,90$ | 2.627.076 | 17/12 16:42 |
| PEPSICO | 157,77$ | 1,12% | 1,75$ | 158,50$ | 155,24$ | 1.122.441 | 17/12 16:42 |
| QUALCOMM | 158,27$ | 0,24% | 0,38$ | 159,98$ | 156,49$ | 1.112.666 | 17/12 16:42 |
| REGENERON PHARMA | 740,01$ | 2,09% | 15,14$ | 744,80$ | 721,08$ | 178.006 | 17/12 16:42 |
| ROSS STORES | 150,94$ | 0,68% | 1,02$ | 151,44$ | 149,15$ | 252.426 | 17/12 16:42 |
| SEATTLE GENETICS | 228,74$ | -0,07% | -0,16$ | 228,96$ | 228,74$ | 20.075.430 | 14/12 02:00 |
| SIRIUS XM HLDGS | 2,67$ | -2,20% | -0,06$ | 2,78$ | 2,66$ | 42.701.501 | 10/09 02:00 |
| STARBUCKS | 93,16$ | 0,04% | 0,04$ | 93,94$ | 92,80$ | 1.270.461 | 17/12 16:42 |
| SYNOPSYS | 512,14$ | -1,91% | -9,98$ | 524,73$ | 511,00$ | 337.307 | 17/12 16:42 |
| T-MOBILE US | 226,45$ | -1,32% | -3,02$ | 229,70$ | 226,19$ | 1.204.666 | 17/12 16:42 |
| TESLA MTRS | 473,90$ | 2,35% | 10,88$ | 483,99$ | 463,55$ | 52.767.919 | 17/12 16:42 |
| TEXAS INSTRUMENTS | 189,30$ | -0,08% | -0,16$ | 191,50$ | 188,32$ | 920.089 | 17/12 16:42 |
| THE KRAFT HEINZ | 31,38$ | 1,32% | 0,41$ | 31,45$ | 30,77$ | 1.584.422 | 17/12 16:42 |
| THE TRADE DESK-A | 132,79$ | 0,10% | 0,14$ | 133,39$ | 131,34$ | 675.208 | 17/12 16:42 |
| VERISK ANLYTCS-A | 281,71$ | 0,12% | 0,35$ | 282,52$ | 279,40$ | 420.734 | 17/12 16:42 |
| VERTEX PHARMACEUTIC | 470,72$ | 0,56% | 2,63$ | 474,19$ | 465,62$ | 204.296 | 17/12 16:42 |
| WALGREENS BOOTS | 9,73$ | -4,41% | -0,45$ | 10,39$ | 9,69$ | 6.529.766 | 17/12 16:42 |
| WARNR BROS RG-A | 11,56$ | -0,34% | -0,04$ | 11,57$ | 11,22$ | 6.378.636 | 17/12 16:42 |
| Workday, Inc. | 278,44$ | 0,03% | 0,09$ | 278,90$ | 275,31$ | 775.113 | 17/12 16:42 |
| XCEL ENERGY | 68,60$ | 1,39% | 0,94$ | 68,60$ | 67,02$ | 536.928 | 17/12 16:42 |
| ZOOM VID COMMU RG-A | 83,02$ | -0,93% | -0,78$ | 83,86$ | 82,55$ | 500.190 | 17/12 16:42 |