NASDAQ 100
20.394,133
-502,54
-2,40%
23:16 15/11/24
Vol:
-
Máx:
20.684,57
Mín:
20.315,08
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 503,37$ | -5,00% | -26,50$ | 524,50$ | 498,81$ | 4.612.417 | 16/11 02:00 |
| ADVANCED MICRO DEV. | 134,90$ | -2,84% | -3,94$ | 137,35$ | 133,65$ | 44.217.530 | 16/11 02:00 |
| AIRBNB RG-A | 132,50$ | -1,53% | -2,06$ | 134,53$ | 131,31$ | 4.798.719 | 16/11 02:00 |
| ALIGN TECHNOLOGY | 223,69$ | 0,92% | 2,05$ | 229,30$ | 221,20$ | 1.074.011 | 16/11 02:00 |
| ALPHABET-C | 173,89$ | -1,95% | -3,46$ | 175,88$ | 172,75$ | 21.708.870 | 16/11 02:00 |
| ALPHABET-A | 172,49$ | -1,76% | -3,09$ | 174,14$ | 171,22$ | 32.504.649 | 16/11 02:00 |
| AM ELECTRIC | 96,31$ | 2,72% | 2,55$ | 96,44$ | 93,81$ | 5.558.396 | 16/11 02:00 |
| AMAZON.COM | 202,61$ | -4,19% | -8,87$ | 207,34$ | 199,61$ | 86.591.144 | 16/11 02:00 |
| AMGEN | 283,61$ | -4,16% | -12,32$ | 291,50$ | 279,62$ | 5.325.131 | 16/11 02:00 |
| ANALOG DEVICES | 206,35$ | -2,78% | -5,89$ | 210,38$ | 205,40$ | 3.880.962 | 16/11 02:00 |
| ANSYS | 332,38$ | -2,32% | -7,90$ | 338,95$ | 331,50$ | 527.043 | 16/11 02:00 |
| APPLE | 225,00$ | -1,41% | -3,22$ | 226,92$ | 224,27$ | 47.923.696 | 16/11 02:00 |
| APPLIED MATERIALS | 168,88$ | -9,20% | -17,12$ | 174,07$ | 167,33$ | 16.287.484 | 16/11 02:00 |
| ASML HOLD NY REG | 658,63$ | -4,95% | -34,33$ | 679,88$ | 657,52$ | 3.063.214 | 16/11 02:00 |
| ASTRAZENECA SP ADS | 63,23$ | -2,78% | -1,81$ | 64,04$ | 63,17$ | 7.374.578 | 16/11 02:00 |
| AUTODESK INC | 299,15$ | -2,45% | -7,50$ | 305,08$ | 297,12$ | 2.300.222 | 16/11 02:00 |
| AUTOMATIC DATA PROC | 297,64$ | -1,44% | -4,35$ | 301,95$ | 297,07$ | 1.457.744 | 16/11 02:00 |
| Baker Hughes Company | 42,94$ | -0,56% | -0,24$ | 43,72$ | 42,65$ | 4.724.753 | 16/11 02:00 |
| BIOGEN IDEC | 159,99$ | -2,97% | -4,90$ | 166,34$ | 159,60$ | 1.917.074 | 16/11 02:00 |
| PRICELINE GROUP | 4.975,19$ | 0,08% | 4,21$ | 4.979,78$ | 4.932,50$ | 235.745 | 16/11 02:00 |
| BROADCOM | 164,84$ | -3,25% | -5,54$ | 169,14$ | 163,43$ | 20.836.160 | 16/11 02:00 |
| CADENCE DESIGN | 289,71$ | -4,40% | -13,33$ | 298,58$ | 287,49$ | 1.583.318 | 16/11 02:00 |
| CHARTER COMM-A | 389,57$ | -1,19% | -4,69$ | 396,27$ | 387,82$ | 1.027.888 | 16/11 02:00 |
| CINTAS | 215,20$ | -0,85% | -1,46$ | 216,64$ | 213,89$ | 1.792.986 | 16/11 02:00 |
| CISCO SYSTEMS | 57,46$ | -0,79% | -0,46$ | 58,10$ | 57,23$ | 28.173.705 | 16/11 02:00 |
| Constellation Energy Corporation | 224,28$ | -0,49% | -0,75$ | 227,75$ | 221,66$ | 2.717.700 | 16/11 02:00 |
| COGNIZANT TECH SO-A | 77,11$ | -4,53% | -3,66$ | 80,52$ | 77,08$ | 5.411.813 | 16/11 02:00 |
| COMCAST-A | 42,88$ | -1,38% | -0,60$ | 43,82$ | 42,58$ | 18.344.398 | 16/11 02:00 |
| COPART | 56,67$ | -1,17% | -0,67$ | 57,36$ | 56,46$ | 3.041.790 | 16/11 02:00 |
| COSTAR GROUP | 71,25$ | -5,05% | -3,79$ | 74,98$ | 71,06$ | 3.569.653 | 16/11 02:00 |
| COSTCO WHSL | 907,07$ | -1,82% | -16,82$ | 920,55$ | 905,56$ | 2.269.945 | 16/11 02:00 |
| Crowdstrike Holdings Inc | 336,75$ | -2,21% | -7,61$ | 343,01$ | 332,75$ | 3.460.547 | 16/11 02:00 |
| CSX | 35,13$ | -1,40% | -0,50$ | 35,69$ | 35,00$ | 10.597.925 | 16/11 02:00 |
| DATADOG RG-A | 126,09$ | -4,06% | -5,34$ | 129,51$ | 124,88$ | 5.777.739 | 16/11 02:00 |
| DEXCOM | 75,88$ | 1,61% | 1,20$ | 78,11$ | 75,13$ | 6.879.181 | 16/11 02:00 |
| DIAMONDBACK ENG | 176,60$ | -3,19% | -5,82$ | 183,99$ | 176,00$ | 2.123.445 | 16/11 02:00 |
| DOLLAR TREE | 64,20$ | -2,24% | -1,47$ | 66,39$ | 64,10$ | 19.886.323 | 16/11 02:00 |
| EBAY | 61,43$ | -1,40% | -0,87$ | 62,46$ | 61,07$ | 5.167.624 | 16/11 02:00 |
| ELECTRONIC ARTS | 161,36$ | -1,68% | -2,76$ | 163,69$ | 161,26$ | 2.036.594 | 16/11 02:00 |
| ENPHASE ENERGY | 59,52$ | -6,36% | -4,04$ | 65,90$ | 59,46$ | 6.882.178 | 16/11 02:00 |
| EXELON | 39,11$ | 2,60% | 0,99$ | 39,19$ | 38,11$ | 9.038.601 | 16/11 02:00 |
| FASTENAL | 81,85$ | -0,38% | -0,31$ | 82,22$ | 81,51$ | 2.595.550 | 16/11 02:00 |
| FORTINET | 94,20$ | -0,28% | -0,26$ | 96,38$ | 92,73$ | 5.916.022 | 16/11 02:00 |
| GE HLTC TECH RG-WI | 81,76$ | -1,40% | -1,16$ | 82,82$ | 81,52$ | 3.768.443 | 16/11 02:00 |
| Globalfoundries Inc | 41,29$ | -3,42% | -1,46$ | 42,87$ | 40,58$ | 1.648.329 | 16/11 02:00 |
| GILEAD SCIENCES | 88,40$ | -4,03% | -3,71$ | 91,99$ | 88,21$ | 11.454.518 | 16/11 02:00 |
| HONEYWELL INTL | 228,99$ | -0,73% | -0,55$ | 231,20$ | 228,39$ | 3.707.893 | 16/11 02:00 |
| IDEXX LABS | 420,91$ | -0,65% | -2,74$ | 424,50$ | 408,95$ | 690.183 | 16/11 02:00 |
| ILLUMINA | 135,05$ | -5,05% | -7,19$ | 140,35$ | 133,42$ | 4.741.753 | 16/11 02:00 |
| INTEL | 24,35$ | -2,72% | -0,68$ | 24,82$ | 24,23$ | 55.104.875 | 16/11 02:00 |
| INTUIT | 687,87$ | -1,84% | -12,89$ | 692,85$ | 680,21$ | 1.799.379 | 16/11 02:00 |
| INTUITIVE SURGICAL | 527,61$ | -1,89% | -10,19$ | 536,98$ | 526,71$ | 1.447.901 | 16/11 02:00 |
| JD.COM SP ADR-A | 35,00$ | 4,95% | 1,65$ | 35,20$ | 33,66$ | 17.140.243 | 16/11 02:00 |
| KEURIG DR PEPPER | 31,66$ | -5,15% | -1,72$ | 33,32$ | 31,48$ | 17.313.796 | 16/11 02:00 |
| KLA-TENCOR | 614,46$ | -4,73% | -30,54$ | 630,00$ | 612,35$ | 1.712.201 | 16/11 02:00 |
| LAM RESEARCH CORP | 70,05$ | -6,34% | -4,74$ | 72,71$ | 69,99$ | 14.577.423 | 16/11 02:00 |
| LUCID GROUP | 2,01$ | -3,37% | -0,07$ | 2,07$ | 1,93$ | 99.462.799 | 16/11 02:00 |
| LULULEMON ATHL | 320,01$ | -3,10% | -10,25$ | 331,32$ | 319,76$ | 1.264.651 | 16/11 02:00 |
| MARRIOTT INTL-A | 278,78$ | -1,15% | -3,24$ | 282,47$ | 277,67$ | 1.751.074 | 16/11 02:00 |
| MARVELL TECH GROUP | 87,83$ | -3,16% | -2,87$ | 89,79$ | 87,48$ | 10.001.282 | 16/11 02:00 |
| MERCADOLIBRE | 1.880,00$ | 0,20% | 3,80$ | 1.885,01$ | 1.852,79$ | 463.972 | 16/11 02:00 |
| META PLATFORMS | 554,08$ | -4,00% | -23,08$ | 572,57$ | 551,50$ | 17.712.864 | 16/11 02:00 |
| MICROCHIP TECH | 62,86$ | -4,18% | -2,74$ | 65,07$ | 62,63$ | 9.280.916 | 16/11 02:00 |
| MICRON TECHNOLOGY | 96,34$ | -2,86% | -2,84$ | 98,20$ | 95,64$ | 18.518.298 | 16/11 02:00 |
| MICROSOFT | 415,00$ | -2,79% | -11,89$ | 422,80$ | 413,64$ | 28.247.644 | 16/11 02:00 |
| MODERNA | 36,85$ | -7,34% | -2,92$ | 38,70$ | 35,80$ | 24.355.514 | 16/11 02:00 |
| MONDELEZ INT-A | 64,49$ | -1,63% | -1,07$ | 65,34$ | 63,91$ | 7.204.038 | 16/11 02:00 |
| MONSTER BEVERAGE | 52,00$ | -7,08% | -3,96$ | 55,50$ | 51,98$ | 10.606.121 | 16/11 02:00 |
| NETFLIX | 823,96$ | -1,59% | -13,30$ | 832,04$ | 816,49$ | 3.673.720 | 16/11 02:00 |
| NVIDIA | 141,98$ | -3,26% | -4,78$ | 145,24$ | 140,08$ | 250.132.869 | 16/11 02:00 |
| NXP SEMICONDUCTORS | 217,04$ | -3,09% | -6,92$ | 223,96$ | 216,59$ | 2.793.131 | 16/11 02:00 |
| O REILLY AUTO | 1.213,37$ | -0,90% | -11,03$ | 1.228,79$ | 1.210,60$ | 437.650 | 16/11 02:00 |
| OLD DOMINION FREIGH | 215,57$ | -3,52% | -7,86$ | 223,15$ | 215,08$ | 1.683.188 | 16/11 02:00 |
| ON SEMICONDUCTOR | 64,76$ | -3,37% | -2,26$ | 66,83$ | 64,59$ | 6.231.111 | 16/11 02:00 |
| PACCAR | 112,26$ | -2,43% | -2,80$ | 115,29$ | 111,91$ | 2.528.677 | 16/11 02:00 |
| PALO ALTO NET | 387,00$ | -1,87% | -7,39$ | 392,50$ | 385,57$ | 2.204.087 | 16/11 02:00 |
| PAYCHEX INC | 142,96$ | -1,97% | -2,88$ | 145,81$ | 142,73$ | 1.631.158 | 16/11 02:00 |
| PAYPAL HOLDINGS-WI | 85,83$ | 0,05% | 0,04$ | 86,20$ | 85,10$ | 8.083.167 | 16/11 02:00 |
| Pinduoduo Inc. | 114,00$ | 1,49% | 1,67$ | 114,66$ | 112,70$ | 8.874.029 | 16/11 02:00 |
| PEPSICO | 158,62$ | -3,95% | -6,53$ | 164,38$ | 158,05$ | 9.108.948 | 16/11 02:00 |
| QUALCOMM | 160,50$ | -2,12% | -3,47$ | 164,33$ | 159,60$ | 9.737.033 | 16/11 02:00 |
| REGENERON PHARMA | 756,81$ | -3,28% | -25,70$ | 783,10$ | 753,69$ | 1.374.549 | 16/11 02:00 |
| ROSS STORES | 140,69$ | -1,15% | -1,64$ | 143,20$ | 140,21$ | 2.837.869 | 16/11 02:00 |
| SEATTLE GENETICS | 228,74$ | -0,07% | -0,16$ | 228,96$ | 228,74$ | 20.075.430 | 14/12 02:00 |
| STARBUCKS | 98,42$ | -0,82% | -0,20$ | 100,22$ | 97,99$ | 8.119.864 | 16/11 02:00 |
| SYNOPSYS | 520,75$ | -5,03% | -27,56$ | 542,14$ | 519,66$ | 1.025.738 | 16/11 02:00 |
| T-MOBILE US | 235,61$ | -0,90% | -2,14$ | 239,18$ | 235,05$ | 3.940.160 | 16/11 02:00 |
| TESLA MTRS | 320,72$ | 3,07% | 9,54$ | 324,68$ | 309,22$ | 114.440.286 | 16/11 02:00 |
| TEXAS INSTRUMENTS | 201,12$ | -2,37% | -4,88$ | 204,77$ | 200,28$ | 5.970.371 | 16/11 02:00 |
| THE KRAFT HEINZ | 31,14$ | -2,04% | -0,65$ | 31,83$ | 30,40$ | 17.403.523 | 16/11 02:00 |
| THE TRADE DESK-A | 118,15$ | -6,14% | -7,73$ | 124,50$ | 117,74$ | 5.125.070 | 16/11 02:00 |
| VERISK ANLYTCS-A | 280,80$ | -1,86% | -5,33$ | 286,49$ | 280,14$ | 522.708 | 16/11 02:00 |
| VERTEX PHARMACEUTIC | 465,70$ | -3,77% | -18,26$ | 479,94$ | 458,10$ | 2.581.391 | 16/11 02:00 |
| WALGREENS BOOTS | 8,48$ | -3,75% | -0,33$ | 8,90$ | 8,46$ | 22.188.371 | 16/11 02:00 |
| WARNR BROS RG-A | 9,22$ | -6,49% | -0,64$ | 9,88$ | 9,10$ | 37.874.617 | 16/11 02:00 |
| Workday, Inc. | 259,41$ | -4,45% | -12,08$ | 269,36$ | 258,60$ | 2.036.260 | 16/11 02:00 |
| XCEL ENERGY | 69,46$ | 0,80% | 0,55$ | 69,90$ | 68,68$ | 4.018.542 | 16/11 02:00 |
| ZOOM VID COMMU RG-A | 81,14$ | -1,80% | -1,49$ | 81,98$ | 80,92$ | 2.234.811 | 16/11 02:00 |