NASDAQ 100
19.432,559
218,16
1,14%
23:16 25/04/25
Vol: -
Máx: 19.447,56
Mín: 19.133,23
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ADOBE | 367,72$ | 1,89% | 6,81$ | 369,31$ | 359,99$ | 3.497.531 | 25/04 23:20 |
| ADVANCED MICRO D | 96,65$ | 2,30% | 2,18$ | 97,10$ | 92,85$ | 28.513.196 | 25/04 23:20 |
| AIRBNB RG-A | 122,51$ | 0,66% | 0,80$ | 123,09$ | 120,83$ | 2.904.343 | 25/04 23:20 |
| ALIGN TECHNOLOGY | 183,35$ | -0,50% | -0,92$ | 184,50$ | 180,00$ | 1.162.655 | 25/04 23:20 |
| ALPHAB RG-C-NV | 163,85$ | 1,47% | 2,38$ | 168,24$ | 163,00$ | 35.095.537 | 25/04 23:20 |
| ALPHABET-A | 161,96$ | 1,68% | 2,68$ | 166,10$ | 161,04$ | 55.949.351 | 25/04 23:20 |
| AM ELECTRIC | 106,74$ | 0,04% | 0,04$ | 106,88$ | 105,58$ | 2.853.030 | 25/04 23:20 |
| AMAZON.COM | 188,99$ | 1,31% | 2,45$ | 189,94$ | 185,49$ | 36.344.445 | 25/04 23:20 |
| AMGEN | 280,84$ | 0,36% | 1,00$ | 282,19$ | 276,44$ | 1.994.512 | 25/04 23:20 |
| ANALOG DEVICES | 194,59$ | -0,33% | -0,64$ | 196,37$ | 191,69$ | 3.206.761 | 25/04 23:20 |
| ANSYS | 320,68$ | 1,37% | 4,32$ | 321,20$ | 313,37$ | 575.489 | 25/04 23:20 |
| APPLE | 209,28$ | 0,44% | 0,91$ | 209,75$ | 206,20$ | 38.179.923 | 25/04 23:20 |
| APPLIED MATERIAL | 151,55$ | 0,92% | 1,38$ | 152,61$ | 147,87$ | 4.804.128 | 25/04 23:20 |
| ASML HOLD NY SP ADR | 677,27$ | 0,34% | 2,27$ | 681,75$ | 664,59$ | 1.280.828 | 25/04 23:20 |
| ASTRAZENECA SP ADR | 69,57$ | 0,03% | 0,02$ | 69,79$ | 68,80$ | 6.662.307 | 25/04 23:20 |
| ATLASSIAN RG-A | 228,68$ | 1,60% | 3,60$ | 232,22$ | 225,00$ | 2.545.048 | 25/04 23:20 |
| AUTODESK INC | 269,93$ | -0,66% | -1,78$ | 272,27$ | 268,77$ | 1.308.088 | 25/04 23:20 |
| AUTOMATIC DATA P | 291,76$ | -0,95% | -2,79$ | 294,20$ | 288,75$ | 1.481.853 | 25/04 23:20 |
| BAKER HUGHES RG-A | 36,45$ | 0,19% | 0,07$ | 36,50$ | 35,63$ | 7.102.964 | 25/04 23:20 |
| BIOGEN | 118,84$ | -0,56% | -0,67$ | 119,62$ | 117,14$ | 1.538.289 | 25/04 23:20 |
| BOOKING HLDG | 4.838,44$ | 0,22% | 10,47$ | 4.878,41$ | 4.793,55$ | 189.556 | 25/04 23:20 |
| BROADCOM | 192,31$ | 2,21% | 4,16$ | 193,37$ | 186,89$ | 21.213.895 | 25/04 23:20 |
| CADENCE DESIGN | 289,63$ | 2,79% | 7,85$ | 290,50$ | 279,45$ | 2.413.889 | 25/04 23:20 |
| CHARTER COMM RG-A | 373,65$ | 11,43% | 38,32$ | 374,21$ | 356,45$ | 2.701.617 | 25/04 23:20 |
| CINTAS | 208,40$ | -0,64% | -1,35$ | 209,91$ | 206,32$ | 1.172.829 | 25/04 23:20 |
| CISCO SYSTEMS | 56,71$ | 0,75% | 0,42$ | 56,78$ | 56,07$ | 16.492.860 | 25/04 23:20 |
| CNSTLLTN ENER CO | 222,99$ | 2,26% | 4,92$ | 223,95$ | 216,50$ | 2.710.227 | 25/04 23:20 |
| COGNIZANT TECH SO-A | 72,17$ | 0,07% | 0,05$ | 72,47$ | 71,50$ | 2.892.672 | 25/04 23:20 |
| COMCAST-A | 33,90$ | 2,14% | 0,71$ | 33,94$ | 33,13$ | 29.362.644 | 25/04 23:20 |
| COPART | 60,90$ | -1,73% | -1,07$ | 61,94$ | 60,50$ | 4.381.004 | 25/04 23:20 |
| COSTAR GROUP | 82,82$ | -0,48% | -0,40$ | 83,49$ | 81,88$ | 2.295.385 | 25/04 23:20 |
| COSTCO WHSL | 977,16$ | 0,17% | 1,68$ | 978,32$ | 962,88$ | 1.779.907 | 25/04 23:20 |
| CRWDSTRIK HLDG RG-A | 424,88$ | 2,62% | 10,83$ | 425,74$ | 412,60$ | 3.330.806 | 25/04 23:20 |
| CSX | 27,84$ | -1,07% | -0,30$ | 28,07$ | 27,67$ | 14.351.201 | 25/04 23:20 |
| DATADOG RG-A | 101,52$ | 1,93% | 1,92$ | 101,67$ | 99,11$ | 3.025.270 | 25/04 23:20 |
| DEXCOM | 71,66$ | 1,24% | 0,88$ | 72,28$ | 70,36$ | 2.857.981 | 25/04 23:20 |
| DIAMONDBACK ENG | 136,76$ | 0,44% | 0,60$ | 137,25$ | 134,85$ | 1.608.355 | 25/04 23:20 |
| DOLLAR TREE | 80,57$ | -0,81% | -0,66$ | 81,93$ | 79,93$ | 3.136.355 | 25/04 23:20 |
| EBAY | 67,83$ | 0,94% | 0,63$ | 68,05$ | 66,81$ | 4.200.775 | 25/04 23:20 |
| ELECTRONIC ARTS | 146,60$ | 0,28% | 0,41$ | 147,25$ | 145,42$ | 1.836.648 | 25/04 23:20 |
| ENPHASE ENERGY | 46,83$ | 2,36% | 1,08$ | 47,33$ | 44,83$ | 4.625.075 | 25/04 23:20 |
| EXELON | 46,22$ | -0,24% | -0,11$ | 46,40$ | 45,90$ | 6.269.630 | 25/04 23:20 |
| FASTENAL | 80,73$ | -1,67% | -0,93$ | 81,97$ | 80,55$ | 3.196.449 | 25/04 23:20 |
| FORTINET | 101,80$ | 1,07% | 1,08$ | 101,92$ | 99,99$ | 3.349.353 | 25/04 23:20 |
| GE HLTC TECH | 68,42$ | 2,00% | 1,38$ | 70,82$ | 67,93$ | 5.508.474 | 25/04 23:20 |
| GFS | 35,29$ | 0,71% | 0,25$ | 35,37$ | 34,51$ | 1.428.387 | 25/04 23:20 |
| GILEAD SCIENCES | 103,17$ | -2,81% | -2,98$ | 104,20$ | 93,37$ | 14.207.589 | 25/04 23:20 |
| HONEYWELL INTL | 199,16$ | -0,79% | -1,58$ | 200,58$ | 197,79$ | 3.638.738 | 25/04 23:20 |
| IDEXX LABS | 437,44$ | -0,80% | -3,54$ | 440,50$ | 432,08$ | 939.265 | 25/04 23:20 |
| ILLUMINA | 77,35$ | -0,34% | -0,26$ | 77,45$ | 75,62$ | 1.424.483 | 25/04 23:20 |
| INTEL | 20,05$ | -6,70% | -1,44$ | 20,18$ | 19,34$ | 147.320.237 | 25/04 23:20 |
| INTUIT | 624,12$ | 1,51% | 9,29$ | 625,21$ | 612,98$ | 1.540.630 | 25/04 23:20 |
| INTUITIVE SURGIC | 514,59$ | 1,27% | 6,46$ | 515,36$ | 505,75$ | 2.015.740 | 25/04 23:20 |
| JD.COM SP ADR-A | 32,53$ | 0,18% | 0,06$ | 32,59$ | 31,80$ | 14.376.665 | 25/04 23:20 |
| KEURIG DR PEPPER | 34,40$ | -0,17% | -0,06$ | 34,76$ | 34,17$ | 9.610.829 | 25/04 23:20 |
| KLA | 694,61$ | 0,75% | 5,19$ | 700,31$ | 678,92$ | 631.549 | 25/04 23:20 |
| LAM RESEARCH | 71,42$ | 0,73% | 0,52$ | 72,29$ | 70,29$ | 9.749.185 | 25/04 23:20 |
| LUCID GROUP | 2,50$ | 2,04% | 0,05$ | 2,52$ | 2,42$ | 65.341.111 | 25/04 23:20 |
| LULULEMON ATHL | 267,90$ | -1,01% | -2,74$ | 269,63$ | 265,48$ | 1.422.188 | 25/04 23:20 |
| MARRIOTT INTL RG-A | 236,20$ | -0,03% | -0,06$ | 238,02$ | 232,82$ | 1.989.799 | 25/04 23:20 |
| MARVELL TECH | 58,92$ | 2,77% | 1,59$ | 59,26$ | 56,76$ | 11.918.529 | 25/04 23:20 |
| MERCADOLIBRE | 2.225,85$ | 0,95% | 21,04$ | 2.235,96$ | 2.186,00$ | 284.083 | 25/04 23:20 |
| META PLATFORMS RG-A | 547,27$ | 2,65% | 14,12$ | 549,86$ | 536,25$ | 17.063.078 | 25/04 23:20 |
| MICROCHIP TECH | 46,89$ | -0,49% | -0,23$ | 47,50$ | 46,07$ | 7.677.163 | 25/04 23:20 |
| MICRON TECHNOLOG | 79,78$ | 3,05% | 2,36$ | 80,30$ | 76,90$ | 19.713.926 | 25/04 23:20 |
| MICROSOFT | 391,85$ | 1,17% | 4,55$ | 392,16$ | 384,60$ | 18.959.058 | 25/04 23:20 |
| MODERNA | 27,22$ | -0,62% | -0,17$ | 27,88$ | 26,61$ | 7.714.268 | 25/04 23:20 |
| MONDELEZ INTL RG-A | 65,59$ | 0,11% | 0,07$ | 65,90$ | 64,61$ | 6.451.382 | 25/04 23:20 |
| MONSTER BEVERAGE | 58,67$ | 0,14% | 0,08$ | 58,82$ | 57,86$ | 3.898.240 | 25/04 23:20 |
| NETFLIX | 1.101,53$ | 0,42% | 4,66$ | 1.106,80$ | 1.091,00$ | 3.944.358 | 25/04 23:20 |
| NVIDIA | 111,01$ | 4,30% | 4,58$ | 111,92$ | 105,73$ | 250.211.292 | 25/04 23:20 |
| NXP SEMICONDUCTO | 193,55$ | -0,01% | -0,02$ | 194,59$ | 188,41$ | 2.485.588 | 25/04 23:20 |
| O REILLY AUTO | 1.347,00$ | -0,38% | -5,17$ | 1.359,44$ | 1.328,71$ | 532.201 | 25/04 23:20 |
| OLD DOMINION FRE | 146,74$ | -7,65% | -12,16$ | 151,52$ | 144,90$ | 4.092.713 | 25/04 23:20 |
| ON SEMICONDUCTOR | 39,63$ | -0,83% | -0,33$ | 40,23$ | 38,76$ | 7.554.355 | 25/04 23:20 |
| PACCAR | 91,89$ | -0,85% | -0,79$ | 93,00$ | 90,79$ | 2.869.209 | 25/04 23:20 |
| PALO ALTO NET | 178,98$ | 1,67% | 2,94$ | 179,50$ | 175,33$ | 3.519.929 | 25/04 23:20 |
| PAYCHEX INC | 143,21$ | -0,69% | -1,00$ | 143,96$ | 141,93$ | 1.394.928 | 25/04 23:20 |
| PAYPAL HOLDINGS | 65,34$ | 0,88% | 0,57$ | 65,42$ | 64,49$ | 8.678.984 | 25/04 23:20 |
| PDD SP ADS-A | 104,01$ | 0,72% | 0,74$ | 104,12$ | 102,15$ | 5.059.264 | 25/04 23:20 |
| PEPSICO | 133,38$ | -1,43% | -1,93$ | 135,61$ | 131,80$ | 11.537.392 | 25/04 23:20 |
| QUALCOMM | 148,56$ | 0,92% | 1,35$ | 149,20$ | 146,08$ | 5.144.209 | 25/04 23:20 |
| REGENERON PHARMA | 602,64$ | 0,48% | 2,88$ | 602,79$ | 585,78$ | 964.377 | 25/04 23:20 |
| ROSS STORES | 139,71$ | -0,16% | -0,22$ | 142,63$ | 138,59$ | 2.289.826 | 25/04 23:20 |
| SEAGEN | 228,74$ | -0,07% | -0,16$ | 228,96$ | 228,74$ | 20.075.430 | 14/12 02:00 |
| SIRIUS XM HLDGS | 2,67$ | -2,20% | -0,06$ | 2,78$ | 2,66$ | 42.701.501 | 10/09 02:00 |
| STARBUCKS | 83,81$ | -0,06% | -0,05$ | 83,99$ | 82,46$ | 5.797.470 | 25/04 23:20 |
| SYNOPSYS | 446,62$ | 1,76% | 7,72$ | 447,31$ | 433,31$ | 1.032.115 | 25/04 23:20 |
| T-MOBILE US | 232,77$ | -11,22% | -29,41$ | 243,81$ | 230,64$ | 13.554.537 | 25/04 23:20 |
| TESLA | 284,95$ | 9,80% | 25,44$ | 286,85$ | 259,63$ | 166.805.179 | 25/04 23:20 |
| TEXAS INSTRUMENT | 162,86$ | 0,45% | 0,73$ | 163,70$ | 160,52$ | 8.381.748 | 25/04 23:20 |
| THE KRAFT HEINZ | 29,49$ | -0,51% | -0,15$ | 29,74$ | 29,29$ | 8.152.654 | 25/04 23:20 |
| THE TRADE DESK RG-A | 53,97$ | 1,31% | 0,70$ | 54,33$ | 53,05$ | 6.283.995 | 25/04 23:20 |
| VERISK ANALYTICS | 286,05$ | -0,76% | -2,19$ | 287,83$ | 283,21$ | 1.016.011 | 25/04 23:20 |
| VERTEX PHARMACEU | 493,84$ | 0,28% | 1,37$ | 494,92$ | 484,50$ | 1.561.460 | 25/04 23:20 |
| WALGREENS BOOTS | 11,01$ | -0,18% | -0,02$ | 11,03$ | 10,95$ | 6.348.775 | 25/04 23:20 |
| WARNR BROS RG-A | 8,59$ | 1,06% | 0,09$ | 8,66$ | 8,43$ | 24.510.405 | 25/04 23:20 |
| WORKDAY-A | 239,53$ | 1,12% | 2,66$ | 239,81$ | 235,79$ | 1.103.340 | 25/04 23:20 |
| XCEL ENERGY | 69,00$ | -1,84% | -1,29$ | 70,55$ | 68,41$ | 4.816.832 | 25/04 23:20 |
| ZOOM COM RG-A | 76,03$ | 0,72% | 0,54$ | 76,32$ | 74,92$ | 1.300.179 | 25/04 23:20 |