IBEX 35
11.473,900
38,20
0,33%
14:00 24/12/24
Vol:
-
Máx:
11.485,70
Mín:
11.446,20
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| Acciona | 110,20€ | 24/12 14:00 | -16,98% | -18,00% | 135,15€ | 99,86€ |
| Acerinox | 9,29€ | 24/12 14:00 | -12,72% | -13,05% | 10,81€ | 8,37€ |
| ACS | 47,88€ | 24/12 14:00 | 18,84% | 17,98% | 48,44€ | 35,30€ |
| Aena | 199,00€ | 24/12 14:00 | 20,62% | 20,84% | 212,40€ | 159,15€ |
| Amadeus-A | 68,24€ | 24/12 14:00 | 3,94% | 4,10% | 70,38€ | 53,92€ |
| Arcelormittal | 22,28€ | 24/12 14:00 | -15,23% | -13,81% | 26,94€ | 18,45€ |
| Banco Sabadell | 1,86€ | 24/12 14:00 | 61,63% | 64,24% | 2,05€ | 1,09€ |
| Banco Santander | 4,32€ | 24/12 14:00 | 13,75% | 14,61% | 4,93€ | 3,56€ |
| Bankinter | 7,48€ | 24/12 14:00 | 24,96% | 27,85% | 8,30€ | 5,49€ |
| BBVA | 9,27€ | 24/12 14:00 | 12,89% | 13,06% | 11,28€ | 7,97€ |
| Caixabank | 5,14€ | 24/12 14:00 | 37,52% | 37,41% | 5,91€ | 3,70€ |
| Cellnex | 30,61€ | 24/12 14:00 | -14,76% | -14,47% | 37,31€ | 29,44€ |
| Acciona Energía | 18,24€ | 24/12 14:00 | -34,17% | -34,97% | 28,50€ | 17,64€ |
| Enagas | 11,78€ | 24/12 14:00 | -24,88% | -23,35% | 15,97€ | 11,58€ |
| Endesa | 20,50€ | 24/12 14:00 | 5,35% | 10,46% | 21,56€ | 15,85€ |
| Ferrovial SE | 40,54€ | 24/12 14:00 | 22,77% | 21,32% | 41,46€ | 32,45€ |
| Fluidra | 23,72€ | 24/12 14:00 | 23,34% | 27,00% | 26,38€ | 18,10€ |
| Grifols-A | 9,24€ | 24/12 14:00 | -35,56% | -40,46% | 15,92€ | 6,36€ |
| Iberdrola | 13,14€ | 24/12 14:00 | 10,29% | 10,19% | 14,26€ | 10,42€ |
| Inditex | 49,51€ | 24/12 14:00 | 26,61% | 25,39% | 56,34€ | 37,13€ |
| Indra-A | 16,63€ | 24/12 14:00 | 18,36% | 18,36% | 22,04€ | 13,83€ |
| Inmob. Colonial | 5,17€ | 24/12 14:00 | -21,95% | -21,83% | 6,65€ | 4,81€ |
| IAG | 3,64€ | 24/12 14:00 | 99,34% | 103,65% | 3,71€ | 1,65€ |
| Laboratorios Rovi | 61,70€ | 24/12 14:00 | 3,69% | 2,57% | 94,80€ | 59,05€ |
| LOGISTA INTEGRAL | 29,28€ | 24/12 14:00 | 21,45% | 19,36% | 30,62€ | 24,02€ |
| Mapfre | 2,43€ | 24/12 14:00 | 24,53% | 25,17% | 2,70€ | 1,92€ |
| Merlin Prop. | 10,06€ | 24/12 14:00 | -0,75% | -0,75% | 11,88€ | 8,73€ |
| Naturgy | 23,24€ | 24/12 14:00 | -14,62% | -14,37% | 27,28€ | 19,51€ |
| PUIG BRANDS B | 17,72€ | 24/12 14:00 | - | - | - | - |
| REDEIA CORP | 16,47€ | 24/12 14:00 | 9,44% | 10,06% | 17,70€ | 14,36€ |
| Repsol | 11,20€ | 24/12 14:00 | -18,48% | -17,36% | 16,22€ | 10,88€ |
| Sacyr | 3,12€ | 24/12 14:00 | -1,92% | -2,05% | 3,77€ | 2,91€ |
| Solaria Energía | 8,01€ | 24/12 14:00 | -56,34% | -56,82% | 18,92€ | 7,81€ |
| Telefónica | 3,91€ | 24/12 14:00 | 9,18% | 10,72% | 4,55€ | 3,53€ |
| Unicaja Banco | 1,26€ | 24/12 14:00 | 40,89% | 41,69% | 1,38€ | 0,83€ |