IBEX 35
11.615,800
26,30
0,23%
14:32 21/11/24
Vol:
-
Máx:
11.631,70
Mín:
11.513,80
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| Acciona | 116,00€ | 21/11 14:31 | -7,18% | -13,65% | 138,35€ | 99,86€ |
| Acerinox | 9,22€ | 21/11 14:32 | -10,71% | -15,53% | 10,81€ | 8,37€ |
| ACS | 42,10€ | 21/11 14:29 | 16,47% | 4,58% | 45,38€ | 35,30€ |
| Aena | 199,30€ | 21/11 14:32 | 28,88% | 22,36% | 208,40€ | 153,40€ |
| Amadeus-A | 66,12€ | 21/11 14:32 | 3,84% | 1,79% | 68,88€ | 53,92€ |
| Arcelormittal | 23,87€ | 21/11 14:30 | 6,88% | -7,11% | 26,94€ | 18,45€ |
| Banco Sabadell | 1,83€ | 21/11 14:31 | 38,34% | 64,69% | 2,05€ | 1,09€ |
| Banco Santander | 4,52€ | 21/11 14:32 | 20,27% | 19,22% | 4,93€ | 3,56€ |
| Bankinter | 7,69€ | 21/11 14:32 | 18,73% | 31,68% | 8,30€ | 5,49€ |
| BBVA | 9,25€ | 21/11 14:32 | 10,25% | 12,21% | 11,28€ | 7,97€ |
| Caixabank | 5,47€ | 21/11 14:32 | 30,96% | 45,20% | 5,91€ | 3,67€ |
| Cellnex | 31,77€ | 21/11 14:32 | -5,68% | -10,10% | 37,31€ | 29,44€ |
| Acciona Energía | 19,65€ | 21/11 14:31 | -24,29% | -30,16% | 28,90€ | 17,64€ |
| Enagas | 12,76€ | 21/11 14:30 | -22,20% | -16,54% | 17,24€ | 12,44€ |
| Endesa | 20,15€ | 21/11 14:32 | 4,06% | 8,88% | 20,32€ | 15,85€ |
| Ferrovial SE | 36,62€ | 21/11 14:30 | 18,72% | 11,02% | 39,24€ | 30,65€ |
| Fluidra | 23,94€ | 21/11 14:32 | 24,06% | 25,84% | 26,38€ | 17,60€ |
| Grifols-A | 10,37€ | 21/11 14:30 | -17,66% | -32,29% | 15,92€ | 6,36€ |
| Iberdrola | 13,39€ | 21/11 14:32 | 20,32% | 12,47% | 14,26€ | 10,42€ |
| Inditex | 51,50€ | 21/11 14:33 | 39,08% | 30,05% | 55,28€ | 36,44€ |
| Indra-A | 16,46€ | 21/11 14:32 | 14,75% | 17,79% | 22,04€ | 13,74€ |
| Inmob. Colonial | 5,52€ | 21/11 14:32 | -4,26% | -14,20% | 6,71€ | 4,81€ |
| IAG | 2,95€ | 21/11 14:32 | 59,65% | 63,50% | 2,95€ | 1,65€ |
| Laboratorios Rovi | 61,65€ | 21/11 14:32 | 17,87% | 2,99% | 94,80€ | 52,25€ |
| LOGISTA INTEGRAL | 29,92€ | 21/11 14:19 | 26,77% | 21,49% | 29,92€ | 23,26€ |
| Mapfre | 2,58€ | 21/11 14:32 | 23,67% | 31,76% | 2,70€ | 1,92€ |
| Merlin Prop. | 9,97€ | 21/11 14:31 | 15,90% | 2,19% | 11,88€ | 8,58€ |
| Naturgy | 22,48€ | 21/11 14:29 | -16,59% | -16,59% | 28,44€ | 19,51€ |
| PUIG BRANDS B | 18,58€ | 21/11 14:30 | - | - | - | - |
| REDEIA CORP | 16,84€ | 21/11 14:30 | 12,49% | 12,68% | 17,70€ | 14,36€ |
| Repsol | 11,94€ | 21/11 14:31 | -14,19% | -12,08% | 16,22€ | 11,24€ |
| Sacyr | 3,06€ | 21/11 14:28 | 0,33% | -3,52% | 3,77€ | 2,91€ |
| Solaria Energía | 8,75€ | 21/11 14:32 | -45,17% | -52,87% | 18,92€ | 8,34€ |
| Telefónica | 4,32€ | 21/11 14:32 | 13,10% | 22,38% | 4,55€ | 3,53€ |
| Unicaja Banco | 1,23€ | 21/11 14:27 | 23,12% | 37,64% | 1,38€ | 0,83€ |