IBEX 35

11.617,200
27,70
0,24%
14:38 21/11/24
Vol: -
Máx: 11.631,70
Mín: 11.513,80
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/11/24 11.589,500 0,01% 11.720,700 11.548,600
19/11/24 11.588,400 -0,74% 11.677,000 11.428,000
18/11/24 11.674,800 0,33% 11.674,800 11.591,800
15/11/24 11.635,900 0,97% 11.664,600 11.472,000
14/11/24 11.524,300 1,29% 11.536,200 11.369,000
13/11/24 11.377,100 -0,05% 11.442,400 11.295,000
12/11/24 11.382,600 -1,85% 11.550,600 11.378,900
11/11/24 11.597,300 0,40% 11.667,700 11.593,000
08/11/24 11.551,600 -0,16% 11.617,500 11.515,600
07/11/24 11.570,100 0,65% 11.623,000 11.512,600
06/11/24 11.495,300 -2,90% 11.794,700 11.461,200
05/11/24 11.839,200 0,29% 11.847,400 11.769,700
04/11/24 11.805,100 -0,32% 11.892,100 11.805,100
01/11/24 11.843,000 1,46% 11.851,000 11.670,600