IBEX 35

13.355,300
175,60
1,33%
17:37 25/04/25
Vol: -
Máx: 13.375,90
Mín: 13.254,90
MENU

Gráficos

Created with Highcharts 7.2.2Seleccione área para hacer zoom09:0009:3010:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:0015:3016:0016:3017:0017:3013 24013 25013 26013 27013 28013 29013 30013 31013 32013 33013 34013 35013 36013 37013 380© Webfg - Megabolsa

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/25 13.355,300 1,33% 13.375,900 13.254,900
24/04/25 13.179,700 -0,22% 13.241,400 13.110,200
23/04/25 13.208,300 1,52% 13.215,800 13.099,000
22/04/25 13.010,600 0,72% 13.010,600 12.812,000
17/04/25 12.918,000 -0,19% 12.965,700 12.852,000
16/04/25 12.942,100 0,49% 12.942,100 12.756,100
15/04/25 12.879,300 2,14% 12.881,100 12.626,600
14/04/25 12.609,800 2,64% 12.633,800 12.419,500
11/04/25 12.286,000 -0,18% 12.419,000 12.157,400
10/04/25 12.307,600 4,32% 12.843,100 12.307,600
09/04/25 11.797,600 -2,22% 11.924,700 11.612,700
08/04/25 12.065,600 2,37% 12.203,100 11.699,400
07/04/25 11.785,800 -5,12% 12.322,800 11.583,000
04/04/25 12.422,000 -5,83% 13.091,600 12.236,400
03/04/25 13.191,200 -1,19% 13.281,300 13.107,400
02/04/25 13.350,200 0,40% 13.350,200 13.234,900
01/04/25 13.297,000 1,23% 13.330,900 13.155,300