IBEX 35

11.473,900
38,20
0,33%
14:00 24/12/24
Vol: -
Máx: 11.485,70
Mín: 11.446,20
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 11.473,900 0,33% 11.485,700 11.446,200
23/12/24 11.435,700 -0,28% 11.474,900 11.399,100
20/12/24 11.467,300 0,24% 11.489,200 11.310,500
19/12/24 11.439,900 -1,53% 11.481,400 11.401,700
18/12/24 11.617,900 0,26% 11.669,600 11.558,700
17/12/24 11.588,100 -1,62% 11.738,500 11.588,100
16/12/24 11.778,600 0,23% 11.794,200 11.721,400
13/12/24 11.752,100 -0,11% 11.857,600 11.744,300
12/12/24 11.764,800 -0,21% 11.819,300 11.741,800
11/12/24 11.789,300 -1,47% 11.950,600 11.771,900
10/12/24 11.965,500 -0,38% 12.021,900 11.965,500
09/12/24 12.011,500 -0,50% 12.114,700 11.999,400
06/12/24 12.072,000 -0,39% 12.153,600 12.059,000
05/12/24 12.118,700 1,57% 12.128,800 11.939,100
04/12/24 11.931,600 0,49% 11.975,900 11.890,100
03/12/24 11.873,600 1,18% 11.889,200 11.742,400
02/12/24 11.735,300 0,81% 11.785,000 11.577,800