IBEX 35
13.355,300
175,60
1,33%
17:37 25/04/25
Vol: -
Máx: 13.375,90
Mín: 13.254,90
Para seguir disfrutando del servicio de últimas cotizaciones visitadas, debe consentir los servicios de personalización
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ACCIONA | 124,20€ | 1,39% | 1,70€ | 124,80€ | 122,00€ | 83.272 | 25/04 17:35 |
| ACERINOX | 10,15€ | 0,79% | 0,08€ | 10,22€ | 10,03€ | 559.283 | 25/04 17:35 |
| ACS | 53,75€ | 1,42% | 0,75€ | 54,10€ | 53,30€ | 302.444 | 25/04 17:35 |
| AENA | 216,00€ | 0,28% | 0,60€ | 217,40€ | 215,40€ | 152.549 | 25/04 17:35 |
| AMADEUS IT GRP BR-A | 70,00€ | 0,89% | 0,62€ | 70,58€ | 69,66€ | 493.675 | 25/04 17:35 |
| ARCELORMITTAL | 25,93€ | 1,53% | 0,39€ | 26,03€ | 25,57€ | 147.347 | 25/04 17:35 |
| BANCO SABADELL | 2,62€ | 1,95% | 0,05€ | 2,62€ | 2,58€ | 9.984.915 | 25/04 17:35 |
| BANCO SANTANDER | 6,42€ | 2,59% | 0,16€ | 6,42€ | 6,29€ | 26.282.937 | 25/04 17:35 |
| BANKINTER | 10,26€ | 0,89% | 0,09€ | 10,34€ | 10,18€ | 1.235.491 | 25/04 17:35 |
| BBVA | 12,46€ | 1,67% | 0,21€ | 12,50€ | 12,30€ | 6.575.630 | 25/04 17:35 |
| CAIXABANK | 6,80€ | 1,95% | 0,13€ | 6,80€ | 6,71€ | 6.915.219 | 25/04 17:35 |
| CELLNEX TELECOM | 34,65€ | -1,31% | -0,46€ | 35,15€ | 34,58€ | 1.194.347 | 25/04 17:35 |
| CRP ACC ENER RN | 16,20€ | 1,89% | 0,30€ | 16,22€ | 15,90€ | 331.800 | 25/04 17:35 |
| ENAGAS | 13,34€ | 0,19% | 0,03€ | 13,41€ | 13,29€ | 656.852 | 25/04 17:35 |
| ENDESA | 25,63€ | 0,39% | 0,10€ | 25,78€ | 25,49€ | 786.896 | 25/04 17:35 |
| FERROVIAL | 42,20€ | 2,68% | 1,10€ | 43,03€ | 42,01€ | 955.863 | 25/04 17:35 |
| FLUIDRA | 20,20€ | -0,10% | -0,02€ | 20,58€ | 20,08€ | 543.653 | 25/04 17:35 |
| GRIFOLS-A | 8,51€ | 0,78% | 0,07€ | 8,57€ | 8,45€ | 969.460 | 25/04 17:35 |
| IBERDROLA | 15,46€ | 0,78% | 0,12€ | 15,50€ | 15,31€ | 8.857.681 | 25/04 17:35 |
| INDITEX | 48,70€ | 1,12% | 0,54€ | 49,14€ | 48,41€ | 1.847.093 | 25/04 17:35 |
| INDRA SISTEMAS BR-A | 26,94€ | -2,32% | -0,64€ | 27,50€ | 26,32€ | 1.545.774 | 25/04 17:35 |
| Inmob. Colonial | 5,69€ | 0,26% | 0,02€ | 5,73€ | 5,68€ | 523.071 | 25/04 17:35 |
| INTL. CONS. AIR | 3,10€ | 1,24% | 0,04€ | 3,13€ | 3,08€ | 8.902.671 | 25/04 17:35 |
| LABOR. FARMAC. R | 51,15€ | 0,10% | 0,05€ | 51,40€ | 50,85€ | 55.852 | 25/04 17:35 |
| LOGISTA INTEGRAL | 29,88€ | 0,54% | 0,16€ | 29,98€ | 29,70€ | 212.138 | 25/04 17:35 |
| MAPFRE | 3,17€ | 8,05% | 0,24€ | 3,21€ | 2,98€ | 9.287.348 | 25/04 17:35 |
| Merlin Prop. | 9,78€ | 0,57% | 0,06€ | 9,83€ | 9,72€ | 616.459 | 25/04 17:35 |
| NATURGY GRP | 25,94€ | 0,15% | 0,04€ | 26,08€ | 25,86€ | 224.675 | 25/04 17:35 |
| PUIG BRANDS B | 16,28€ | 1,06% | 0,17€ | 16,46€ | 16,13€ | 409.199 | 25/04 17:35 |
| REDEIA CORP | 19,14€ | 0,53% | 0,10€ | 19,17€ | 18,95€ | 747.423 | 25/04 17:35 |
| REPSOL | 10,72€ | 1,56% | 0,17€ | 10,75€ | 10,57€ | 3.834.914 | 25/04 17:35 |
| SACYR | 3,23€ | 2,80% | 0,09€ | 3,23€ | 3,16€ | 1.786.266 | 25/04 17:35 |
| SOLARIA ENERGIA | 6,95€ | 1,97% | 0,13€ | 6,96€ | 6,82€ | 812.269 | 25/04 17:35 |
| TELEFONICA | 4,40€ | 0,83% | 0,04€ | 4,43€ | 4,34€ | 9.333.284 | 25/04 17:35 |
| UNICAJA BANCO | 1,68€ | 1,15% | 0,02€ | 1,69€ | 1,66€ | 7.767.340 | 25/04 17:35 |