IBEX 35
11.563,200
-26,30
-0,23%
11:13 21/11/24
Vol:
-
Máx:
11.631,70
Mín:
11.513,80
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 115,80€ | 0,61% | 0,70€ | 116,30€ | 114,80€ | 18.777 | 21/11 11:11 |
| Acerinox | 9,12€ | 1,33% | 0,12€ | 9,14€ | 9,00€ | 234.493 | 21/11 11:10 |
| ACS | 41,96€ | -0,10% | -0,04€ | 42,12€ | 41,74€ | 49.300 | 21/11 11:12 |
| Aena | 198,70€ | -1,05% | -2,10€ | 200,80€ | 197,80€ | 25.429 | 21/11 11:10 |
| Amadeus-A | 65,56€ | -0,73% | -0,48€ | 66,44€ | 65,26€ | 83.052 | 21/11 11:13 |
| Arcelormittal | 23,78€ | -0,25% | -0,06€ | 23,86€ | 23,60€ | 50.536 | 21/11 11:12 |
| Banco Sabadell | 1,82€ | -0,82% | -0,02€ | 1,85€ | 1,81€ | 2.224.507 | 21/11 11:11 |
| Banco Santander | 4,49€ | -0,37% | -0,02€ | 4,53€ | 4,45€ | 4.849.011 | 21/11 11:12 |
| Bankinter | 7,62€ | -0,21% | -0,02€ | 7,70€ | 7,58€ | 462.334 | 21/11 11:12 |
| BBVA | 9,17€ | -0,69% | -0,06€ | 9,27€ | 9,11€ | 1.402.459 | 21/11 11:13 |
| Caixabank | 5,42€ | 0,22% | 0,01€ | 5,47€ | 5,38€ | 2.030.559 | 21/11 11:12 |
| Cellnex | 31,81€ | -0,78% | -0,25€ | 32,05€ | 31,72€ | 121.859 | 21/11 11:12 |
| Acciona Energía | 19,73€ | 0,61% | 0,12€ | 20,08€ | 19,45€ | 195.992 | 21/11 11:12 |
| Enagas | 12,73€ | -0,08% | -0,01€ | 12,76€ | 12,69€ | 93.127 | 21/11 11:12 |
| Endesa | 20,11€ | 0,05% | 0,01€ | 20,21€ | 20,05€ | 190.431 | 21/11 11:12 |
| Ferrovial SE | 36,56€ | -0,27% | -0,10€ | 36,62€ | 36,32€ | 125.121 | 21/11 11:12 |
| Fluidra | 23,82€ | 0,42% | 0,10€ | 23,88€ | 23,66€ | 57.354 | 21/11 11:10 |
| Grifols-A | 10,39€ | -0,76% | -0,08€ | 10,47€ | 10,34€ | 234.546 | 21/11 11:11 |
| Iberdrola | 13,38€ | 0,22% | 0,03€ | 13,44€ | 13,33€ | 784.145 | 21/11 11:12 |
| Inditex | 51,24€ | -0,08% | -0,04€ | 51,60€ | 50,30€ | 318.354 | 21/11 11:12 |
| Indra-A | 16,41€ | -0,49% | -0,08€ | 16,62€ | 16,39€ | 106.828 | 21/11 11:10 |
| Inmob. Colonial | 5,52€ | -1,78% | -0,10€ | 5,62€ | 5,51€ | 270.849 | 21/11 11:08 |
| IAG | 2,93€ | 0,58% | 0,02€ | 2,94€ | 2,90€ | 4.229.880 | 21/11 11:12 |
| Laboratorios Rovi | 61,50€ | -0,81% | -0,50€ | 62,30€ | 61,45€ | 12.476 | 21/11 11:05 |
| LOGISTA INTEGRAL | 29,82€ | 0,27% | 0,08€ | 29,92€ | 29,66€ | 39.588 | 21/11 11:04 |
| Mapfre | 2,58€ | 0,70% | 0,02€ | 2,58€ | 2,56€ | 490.554 | 21/11 11:11 |
| Merlin Prop. | 10,01€ | -2,63% | -0,27€ | 10,18€ | 9,99€ | 216.940 | 21/11 11:12 |
| Naturgy | 22,46€ | -0,27% | -0,06€ | 22,54€ | 22,28€ | 108.067 | 21/11 11:12 |
| PUIG BRANDS B | 18,51€ | -0,51% | -0,10€ | 18,68€ | 18,48€ | 53.818 | 21/11 11:12 |
| REDEIA CORP | 16,81€ | 0,06% | 0,01€ | 16,83€ | 16,70€ | 206.339 | 21/11 11:12 |
| Repsol | 11,89€ | 0,55% | 0,07€ | 11,98€ | 11,85€ | 513.262 | 21/11 11:12 |
| Sacyr | 3,02€ | 0,00% | 0,00€ | 3,04€ | 3,00€ | 535.290 | 21/11 11:12 |
| Solaria Energía | 8,55€ | -2,51% | -0,22€ | 8,89€ | 8,51€ | 610.921 | 21/11 11:13 |
| Telefónica | 4,32€ | -0,19% | -0,01€ | 4,35€ | 4,30€ | 1.896.250 | 21/11 11:12 |
| Unicaja Banco | 1,22€ | -0,16% | 0,00€ | 1,23€ | 1,22€ | 1.772.939 | 21/11 11:11 |