IBEX 35
13.302,100
-120,50
-0,90%
17:29 28/03/25
Vol: -
Máx: 13.440,90
Mín: 13.258,20
Para seguir disfrutando del servicio de últimas cotizaciones visitadas, debe consentir los servicios de personalización
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ACCIONA | 123,40€ | 1,98% | 2,40€ | 123,60€ | 120,50€ | 44.477 | 28/03 17:28 |
| ACERINOX | 11,05€ | -0,99% | -0,11€ | 11,21€ | 10,97€ | 396.315 | 28/03 17:26 |
| ACS | 54,80€ | -1,35% | -0,75€ | 55,45€ | 54,40€ | 81.346 | 28/03 17:29 |
| AENA | 219,20€ | 0,00% | 0,00€ | 220,20€ | 218,00€ | 41.034 | 28/03 17:29 |
| AMADEUS IT GRP BR-A | 71,14€ | -4,12% | -3,06€ | 74,16€ | 70,94€ | 467.920 | 28/03 17:29 |
| ARCELORMITTAL | 26,86€ | -3,21% | -0,89€ | 27,96€ | 26,82€ | 175.148 | 28/03 17:29 |
| BANCO SABADELL | 2,59€ | -2,15% | -0,06€ | 2,67€ | 2,58€ | 11.685.928 | 28/03 17:29 |
| BANCO SANTANDER | 6,33€ | -1,92% | -0,12€ | 6,43€ | 6,28€ | 20.906.321 | 28/03 17:29 |
| BANKINTER | 10,39€ | -1,52% | -0,16€ | 10,50€ | 10,28€ | 896.495 | 28/03 17:29 |
| BBVA | 12,73€ | -3,23% | -0,43€ | 13,05€ | 12,70€ | 6.862.741 | 28/03 17:29 |
| CAIXABANK | 7,27€ | -1,22% | -0,09€ | 7,32€ | 7,19€ | 3.771.495 | 28/03 17:29 |
| CELLNEX TELECOM | 33,23€ | 1,84% | 0,60€ | 33,64€ | 32,56€ | 811.210 | 28/03 17:29 |
| CRP ACC ENER RN | 17,56€ | 2,51% | 0,43€ | 17,66€ | 17,18€ | 163.603 | 28/03 17:29 |
| ENAGAS | 13,34€ | 1,60% | 0,21€ | 13,35€ | 13,10€ | 811.324 | 28/03 17:29 |
| ENDESA | 24,67€ | 2,28% | 0,55€ | 24,69€ | 24,21€ | 811.131 | 28/03 17:29 |
| FERROVIAL | 41,86€ | -0,19% | -0,08€ | 42,18€ | 41,62€ | 219.323 | 28/03 17:29 |
| FLUIDRA | 22,62€ | -1,65% | -0,38€ | 23,12€ | 22,50€ | 127.361 | 28/03 17:28 |
| GRIFOLS-A | 8,58€ | -0,76% | -0,07€ | 8,79€ | 8,57€ | 1.219.383 | 28/03 17:29 |
| IBERDROLA | 14,97€ | 1,70% | 0,25€ | 15,00€ | 14,78€ | 4.273.593 | 28/03 17:29 |
| INDITEX | 46,15€ | -0,90% | -0,42€ | 46,96€ | 45,85€ | 807.662 | 28/03 17:29 |
| INDRA SISTEMAS BR-A | 26,56€ | -1,12% | -0,30€ | 26,92€ | 26,38€ | 634.221 | 28/03 17:29 |
| Inmob. Colonial | 5,49€ | 1,57% | 0,09€ | 5,50€ | 5,42€ | 317.865 | 28/03 17:29 |
| INTL. CONS. AIR | 3,33€ | -4,53% | -0,16€ | 3,48€ | 3,32€ | 8.187.952 | 28/03 17:29 |
| LABOR. FARMAC. R | 52,50€ | 1,06% | 0,55€ | 53,45€ | 52,15€ | 77.136 | 28/03 17:29 |
| LOGISTA INTEGRAL | 29,24€ | 0,76% | 0,22€ | 29,46€ | 29,02€ | 345.129 | 28/03 17:29 |
| MAPFRE | 2,86€ | -0,35% | -0,01€ | 2,90€ | 2,86€ | 933.500 | 28/03 17:29 |
| Merlin Prop. | 10,01€ | 1,37% | 0,14€ | 10,06€ | 9,90€ | 463.172 | 28/03 17:29 |
| NATURGY GRP | 25,78€ | 0,62% | 0,16€ | 25,86€ | 25,50€ | 214.897 | 28/03 17:29 |
| PUIG BRANDS B | 16,54€ | 1,63% | 0,27€ | 16,80€ | 16,18€ | 360.776 | 28/03 17:29 |
| REDEIA CORP | 18,51€ | 1,42% | 0,26€ | 18,54€ | 18,29€ | 365.089 | 28/03 17:29 |
| REPSOL | 12,43€ | -0,72% | -0,09€ | 12,63€ | 12,42€ | 2.230.253 | 28/03 17:29 |
| SACYR | 3,32€ | -1,19% | -0,04€ | 3,38€ | 3,30€ | 1.047.669 | 28/03 17:29 |
| SOLARIA ENERGIA | 7,13€ | 0,42% | 0,03€ | 7,32€ | 7,01€ | 499.793 | 28/03 17:28 |
| TELEFONICA | 4,33€ | 0,21% | 0,01€ | 4,37€ | 4,32€ | 5.262.608 | 28/03 17:29 |
| UNICAJA BANCO | 1,72€ | -1,77% | -0,03€ | 1,75€ | 1,71€ | 3.057.093 | 28/03 17:29 |