IBEX 35
11.435,700
-31,60
-0,28%
17:35 23/12/24
Vol:
-
Máx:
11.474,90
Mín:
11.399,10
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 109,30€ | 0,37% | 0,40€ | 109,60€ | 108,10€ | 47.738 | 23/12 17:35 |
Acerinox | 9,27€ | 0,54% | 0,05€ | 9,29€ | 9,16€ | 479.151 | 23/12 17:35 |
ACS | 47,38€ | -0,17% | -0,08€ | 47,66€ | 47,18€ | 138.744 | 23/12 17:35 |
Aena | 198,30€ | -0,35% | -0,70€ | 199,50€ | 197,60€ | 59.472 | 23/12 17:35 |
Amadeus-A | 67,54€ | -0,97% | -0,66€ | 68,18€ | 67,34€ | 328.376 | 23/12 17:35 |
Arcelormittal | 22,12€ | -0,58% | -0,13€ | 22,31€ | 22,04€ | 116.940 | 23/12 17:35 |
Banco Sabadell | 1,83€ | -0,89% | -0,02€ | 1,86€ | 1,82€ | 6.407.005 | 23/12 17:35 |
Banco Santander | 4,33€ | -0,57% | -0,03€ | 4,38€ | 4,30€ | 17.367.697 | 23/12 17:35 |
Bankinter | 7,41€ | 0,54% | 0,04€ | 7,42€ | 7,33€ | 1.010.130 | 23/12 17:35 |
BBVA | 9,30€ | -0,02% | 0,00€ | 9,37€ | 9,21€ | 3.731.184 | 23/12 17:35 |
Caixabank | 5,12€ | 0,67% | 0,03€ | 5,16€ | 5,08€ | 5.296.176 | 23/12 17:35 |
Cellnex | 30,50€ | 0,66% | 0,20€ | 30,50€ | 30,03€ | 604.063 | 23/12 17:35 |
Acciona Energía | 18,26€ | 0,66% | 0,12€ | 18,26€ | 17,91€ | 192.227 | 23/12 17:35 |
Enagas | 11,70€ | -3,15% | -0,38€ | 12,14€ | 11,58€ | 2.326.689 | 23/12 17:35 |
Endesa | 20,39€ | -0,10% | -0,02€ | 20,48€ | 20,33€ | 798.663 | 23/12 17:35 |
Ferrovial SE | 40,06€ | 0,55% | 0,22€ | 40,14€ | 39,34€ | 423.860 | 23/12 17:35 |
Fluidra | 23,94€ | -0,25% | -0,06€ | 23,98€ | 23,62€ | 113.824 | 23/12 17:35 |
Grifols-A | 9,20€ | -0,71% | -0,07€ | 9,26€ | 9,09€ | 1.234.234 | 23/12 17:35 |
Iberdrola | 13,08€ | 0,23% | 0,03€ | 13,13€ | 13,01€ | 4.868.940 | 23/12 17:35 |
Inditex | 49,44€ | -1,24% | -0,62€ | 49,95€ | 49,44€ | 1.155.284 | 23/12 17:35 |
Indra-A | 16,57€ | 1,16% | 0,19€ | 16,57€ | 16,31€ | 247.140 | 23/12 17:35 |
Inmob. Colonial | 5,12€ | -0,29% | -0,02€ | 5,14€ | 5,09€ | 898.118 | 23/12 17:35 |
IAG | 3,63€ | -1,73% | -0,06€ | 3,71€ | 3,62€ | 6.534.386 | 23/12 17:35 |
Laboratorios Rovi | 61,75€ | 0,57% | 0,35€ | 61,95€ | 61,20€ | 47.691 | 23/12 17:35 |
LOGISTA INTEGRAL | 29,22€ | 0,07% | 0,02€ | 29,44€ | 29,00€ | 139.029 | 23/12 17:35 |
Mapfre | 2,43€ | 0,75% | 0,02€ | 2,43€ | 2,41€ | 1.170.987 | 23/12 17:35 |
Merlin Prop. | 9,99€ | 0,35% | 0,04€ | 10,00€ | 9,89€ | 391.718 | 23/12 17:35 |
Naturgy | 23,12€ | -0,09% | -0,02€ | 23,22€ | 23,00€ | 210.772 | 23/12 17:35 |
PUIG BRANDS B | 17,58€ | 0,69% | 0,12€ | 17,62€ | 17,21€ | 252.579 | 23/12 17:35 |
REDEIA CORP | 16,41€ | -0,12% | -0,02€ | 16,51€ | 16,37€ | 504.960 | 23/12 17:35 |
Repsol | 11,12€ | 0,91% | 0,10€ | 11,13€ | 11,00€ | 2.780.757 | 23/12 17:35 |
Sacyr | 3,06€ | -0,20% | -0,01€ | 3,08€ | 3,05€ | 1.497.410 | 23/12 17:35 |
Solaria Energía | 8,04€ | 0,06% | 0,01€ | 8,04€ | 7,81€ | 569.850 | 23/12 17:35 |
Telefónica | 3,91€ | -0,38% | -0,02€ | 3,93€ | 3,90€ | 7.977.978 | 23/12 17:35 |
Unicaja Banco | 1,26€ | 0,72% | 0,01€ | 1,26€ | 1,25€ | 4.888.883 | 23/12 17:35 |