FTSEUROFIRST 300

-
-
-
-
Vol: -
Máx: -
Mín: -
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 2.020,480 1,12% 2.023,310 1.996,280
21/11/24 1.998,080 0,51% 1.998,880 1.976,090
20/11/24 1.987,940 0,01% 2.001,040 1.984,130
19/11/24 1.987,820 -0,43% 2.004,270 1.967,280
18/11/24 1.996,320 0,06% 1.998,140 1.983,760
15/11/24 1.995,140 -0,83% 2.011,130 1.992,980
14/11/24 2.011,810 1,04% 2.014,240 1.990,830
13/11/24 1.991,200 0,03% 1.995,130 1.978,060
12/11/24 1.990,630 -1,99% 2.029,420 1.989,700
11/11/24 2.030,990 1,11% 2.036,380 2.009,140
08/11/24 2.008,660 -0,67% 2.025,560 2.002,670
07/11/24 2.022,220 0,59% 2.029,300 2.010,880
06/11/24 2.010,360 -0,47% 2.060,030 2.007,050
05/11/24 2.019,950 0,05% 2.025,270 2.012,080
04/11/24 2.018,950 -0,37% 2.032,050 2.018,950
01/11/24 2.026,440 1,05% 2.031,780 2.004,050