FTSE EUROTOP100
3.921,800
-49,95
-1,26%
18:05 20/12/24
Vol:
-
Máx:
3.967,27
Mín:
3.873,74
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ABB Ltd. | 48,86Fr. | 20/12 17:30 | 30,68% | 30,64% | 52,48Fr. | 35,15Fr. |
| AIR LIQUIDE | 155,38€ | 20/12 17:55 | -3,22% | -2,88% | 179,47€ | 150,62€ |
| AIRBUS GROUP | 154,78€ | 20/12 17:55 | 12,99% | 11,98% | 172,78€ | 124,72€ |
| ALLIANZ N | 294,60€ | 20/12 18:30 | 22,86% | 22,71% | 304,70€ | 238,30€ |
| ANHEUS.-BUSCH INBEV | 115,05€ | 10/10 17:35 | 15,15% | -1,01% | 124,20€ | 97,41€ |
| AP MOELLER-MAERS-A- | 11.080,00 DKK | 19/12 16:59 | -9,25% | -7,51% | 14.140,00 DKK | 8.300,00 DKK |
| AP MOELLER-MAERS-B- | 11.500,00 DKK | 19/12 16:59 | -7,56% | -5,27% | 14.430,00 DKK | 8.412,00 DKK |
| ASML HLDG | 686,10€ | 20/12 17:55 | 1,20% | 1,33% | 1.021,80€ | 605,70€ |
| ASTRAZENECA | 102,56£ | 20/12 17:35 | -2,25% | -3,36% | 133,38£ | 94,61£ |
| ATLAS COPCO -A- | 179,50k | 10/12 18:00 | 7,23% | 3,43% | 206,40k | 159,80k |
| ATLAS COPCO -B- | 158,40k | 10/12 18:00 | 10,73% | 6,02% | 178,45k | 139,45k |
| AXA | 33,51€ | 20/12 17:55 | 14,41% | 14,55% | 36,66€ | 29,04€ |
| Banco Santander | 4,36€ | 20/12 17:35 | 15,96% | 16,38% | 4,93€ | 3,56€ |
| BARCLAYS | 2,60£ | 20/12 17:35 | 71,87% | 69,24% | 2,73£ | 1,39£ |
| BASF N | 42,54€ | 20/12 18:30 | -11,94% | -12,49% | 54,93€ | 40,18€ |
| BAYER N | 18,94€ | 20/12 18:30 | -42,14% | -43,89% | 36,09€ | 18,41€ |
| BBVA | 9,30€ | 20/12 17:35 | 13,87% | 13,96% | 11,28€ | 7,97€ |
| BG GROUP | 10,62£ | 12/02 19:00 | 10,01% | 7,82% | 13,02£ | 8,09£ |
| BHP BILLITON | 23,83£ | 28/01 17:35 | 17,08% | 8,32% | 25,28£ | 17,75£ |
| Bayerische Motoren Werke AG Vz | 71,30€ | 20/12 18:30 | -19,82% | -20,84% | 106,00€ | 61,35€ |
| BNP PARIBAS-A- | 57,48€ | 20/12 17:55 | -8,06% | -7,64% | 73,08€ | 53,08€ |
| BP | 3,79£ | 20/12 17:35 | -18,70% | -18,68% | 5,41£ | 3,65£ |
| BRIT AMER TOBACCO | 28,79£ | 20/12 17:35 | 26,68% | 26,07% | 30,10£ | 22,52£ |
| BT GROUP | 1,45£ | 20/12 17:35 | 15,91% | 18,45% | 1,62£ | 1,02£ |
| CHRISTIAN DIOR | 593,00€ | 20/12 17:55 | -18,04% | -17,17% | 832,50€ | 529,50€ |
| 134,80Fr. | 20/12 17:30 | 14,72% | 16,50% | 151,10Fr. | 104,10Fr. | |
| COMPASS GROUP | 26,48£ | 20/12 17:35 | 25,06% | 23,25% | 27,86£ | 20,95£ |
| Credit Suisse Group | 0,82Fr. | 12/06 17:33 | -85,07% | -70,44% | 5,58Fr. | 0,66Fr. |
| DANONE | 64,08€ | 20/12 17:55 | 10,53% | 9,82% | 67,90€ | 56,14€ |
| DEUTSCHE BANK N | 16,25€ | 20/12 18:30 | 35,04% | 34,16% | 17,31€ | 11,52€ |
| DEUTSCHE POST N | 33,64€ | 20/12 18:30 | -25,43% | -25,27% | 45,67€ | 33,16€ |
| 29,00€ | 20/12 22:59 | 34,83% | 34,76% | 30,76€ | 20,70€ | |
| DIAGEO | 25,05£ | 20/12 17:35 | -11,35% | -11,57% | 30,56£ | 22,75£ |
| E.ON N | 11,12€ | 20/12 18:30 | -9,14% | -8,40% | 13,82€ | 11,01€ |
| EDF | 12,00€ | 17/05 17:35 | 48,04% | 0,00% | 12,07€ | 7,27€ |
| ENGIE | 14,91€ | 20/12 17:55 | -8,77% | -6,90% | 16,64€ | 13,07€ |
| ERICSSON -B- | 91,30k | 10/12 18:00 | 52,17% | 44,67% | 92,34k | 53,02k |
| GLENCORE | 3,53£ | 20/12 17:35 | -24,69% | -24,99% | 5,06£ | 3,48£ |
| GLAXOSMITHKLINE | 13,20£ | 20/12 17:35 | -8,83% | -8,84% | 18,20£ | 12,83£ |
| HEINEKEN | 68,32€ | 20/12 17:55 | -24,12% | -24,78% | 97,50€ | 68,12€ |
| HENKEL | 74,10€ | 20/12 18:30 | 14,26% | 13,42% | 77,05€ | 60,82€ |
| HENKEL VZ | 84,10€ | 20/12 18:30 | 15,38% | 14,69% | 86,92€ | 66,86€ |
| HENNES&MAURITZ -B- | 163,90k | 10/12 18:00 | -6,16% | -7,20% | 195,10k | 137,10k |
| HERMES INTL | 2.304,00€ | 20/12 17:55 | 15,20% | 19,61% | 2.436,00€ | 1.788,80€ |
| HSBC HLDG | 7,61£ | 20/12 17:35 | 22,91% | 20,39% | 7,69£ | 5,73£ |
| Iberdrola | 13,05€ | 20/12 17:35 | 10,14% | 9,35% | 14,26€ | 10,42€ |
| IMPERIAL TOBACCO | 25,73£ | 20/12 17:35 | 42,06% | 42,37% | 26,35£ | 16,62£ |
| Inditex | 50,06€ | 20/12 17:35 | 26,21% | 25,31% | 56,34€ | 37,13€ |
| Ing Groep | 10,07€ | 21/07 17:35 | -35,28% | -19,12% | 15,82€ | 8,30€ |
| L'OREAL | 336,95€ | 20/12 17:55 | -24,29% | -24,70% | 461,85€ | 316,30€ |
| LINDE | 196,70€ | 08/04 16:28 | 19,21% | 1,52% | 197,70€ | 163,15€ |
| LLOYDS BANKING GRP | 0,54£ | 20/12 17:35 | 15,07% | 13,81% | 0,63£ | 0,41£ |
| LVMH | 628,10€ | 20/12 17:55 | -15,59% | -14,46% | 886,40€ | 565,40€ |
| 53,57€ | 20/12 22:59 | -14,60% | -14,68% | 77,38€ | 50,75€ | |
| MUENCH RUECKVERS N | 494,00€ | 20/12 18:30 | 32,38% | 33,83% | 526,00€ | 374,10€ |
| NATIONAL GRID | 9,29£ | 20/12 17:35 | -4,02% | -3,70% | 10,45£ | 8,14£ |
| ROYAL BK SCOTL GR | 3,96£ | 20/12 17:35 | 84,25% | 82,32% | 4,20£ | 2,03£ |
| Nestle | 73,98Fr. | 20/12 17:30 | -23,50% | -23,91% | 100,70Fr. | 72,82Fr. |
| NOKIA | 4,26 | 19/12 00:00 | - | - | 4,26 | 4,20 |
| NORDEA BANK | 96,86k | 28/09 18:00 | -12,26% | -2,46% | 111,30k | 69,91k |
| Novartis | 86,72Fr. | 20/12 17:30 | 3,26% | 2,56% | 102,72Fr. | 83,63Fr. |
| NOVO NORDISK -B- | 743,20 DKK | 19/12 16:59 | 6,13% | 6,46% | 1.033,20 DKK | 686,00 DKK |
| ORANGE | 9,44€ | 20/12 17:55 | -9,32% | -8,07% | 11,37€ | 9,19€ |
| PERNOD RICARD | 108,05€ | 20/12 17:55 | -32,43% | -31,99% | 164,55€ | 103,80€ |
| PRUDENTIAL | 6,28£ | 20/12 17:35 | -27,92% | -29,01% | 8,87£ | 5,95£ |
| RECKITT BENCK GRP | 48,08£ | 20/12 17:35 | -11,17% | -11,07% | 58,86£ | 40,34£ |
| RIO TINTO | 46,68£ | 20/12 17:35 | -19,25% | -19,67% | 59,10£ | 45,09£ |
| ROCHE HLDG | 261,20Fr. | 20/12 17:30 | -0,23% | -0,15% | 312,00Fr. | 229,40Fr. |
| ROLLS-ROYCE HLDGS | 5,75£ | 20/12 17:35 | 93,33% | 93,39% | 6,00£ | 2,92£ |
| ROY.PHILIPS | 24,17€ | 20/12 17:55 | 16,16% | 14,54% | 30,22€ | 18,09€ |
| SABMILLER | 44,95£ | 05/10 08:30 | 13,35% | 10,44% | 45,91£ | 39,13£ |
| SANOFI | 91,28€ | 20/12 17:55 | 2,86% | 1,94% | 106,14€ | 84,93€ |
| SAP | 236,75€ | 20/12 18:30 | 72,30% | 69,95% | 243,40€ | 134,42€ |
| SCHNEIDER ELECTRIC | 239,75€ | 20/12 17:55 | 33,37% | 32,39% | 253,80€ | 171,10€ |
| ROYAL DUTCH SHELL-A | 18,95£ | 28/01 17:35 | 43,97% | 16,86% | 19,45£ | 12,89£ |
| ROYAL DUTCH SHELL-B | 18,95£ | 28/01 17:35 | 51,08% | 16,78% | 19,45£ | 12,27£ |
| SIEMENS N | 189,26€ | 20/12 18:30 | 12,44% | 11,49% | 196,70€ | 150,68€ |
| SOCIETE GENERALE | 26,69€ | 20/12 17:55 | 11,36% | 11,43% | 28,03€ | 19,37€ |
| STANDARD CHARTERED | 9,72£ | 20/12 17:35 | 50,17% | 47,55% | 10,10£ | 5,71£ |
| SV HANDBK -A- | 116,60k | 10/12 18:00 | 12,39% | 6,53% | 125,95k | 95,22k |
| Swiss Re Hldg N | 128,50Fr. | 20/12 17:30 | 35,41% | 36,53% | 134,30Fr. | 94,18Fr. |
| Syngenta | 463,00Fr. | 12/05 17:30 | 20,29% | 15,03% | 471,20Fr. | 371,30Fr. |
| Telefónica | 3,93€ | 20/12 17:35 | 9,19% | 11,94% | 4,55€ | 3,53€ |
| TESCO PLC | 3,66£ | 20/12 17:35 | 28,26% | 26,85% | 3,76£ | 2,72£ |
| TOTALENERGIES | 51,89€ | 20/12 17:55 | -16,24% | -15,70% | 70,11€ | 50,80€ |
| UNILEVER | 45,59£ | 20/12 17:35 | 21,22% | 20,55% | 50,34£ | 36,81£ |
| UNILEVER CVA | 53,56€ | 28/06 17:35 | 11,04% | 11,89% | 55,33€ | 45,12€ |
| VINCI | 97,98€ | 20/12 17:55 | -13,34% | -13,39% | 120,62€ | 96,26€ |
| VIVENDI | 2,51€ | 20/12 17:55 | 15,46% | 14,26% | 2,67€ | 1,83€ |
| VODAFONE GROUP | 0,67£ | 20/12 17:35 | -2,81% | -2,19% | 0,80£ | 0,63£ |
| VOLKSWAGEN | 90,65€ | 20/12 18:30 | -25,51% | -24,69% | 152,50€ | 81,50€ |
| VOLKSWAGEN VZ | 88,80€ | 20/12 18:30 | -22,35% | -21,90% | 128,60€ | 78,86€ |
| WPP | 8,33£ | 20/12 17:35 | 11,74% | 11,74% | 9,03£ | 6,79£ |
| Zurich Insurance Group AG Ltd | 533,00Fr. | 20/12 17:30 | 22,21% | 22,43% | 564,00Fr. | 428,20Fr. |