FTSE EUROTOP100
3.890,800
-36,03
-0,92%
12:25 19/11/24
Vol:
-
Máx:
3.941,32
Mín:
3.885,17
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ABB Ltd. | 48,53Fr. | 19/11 12:24 | 46,49% | 32,12% | 52,46Fr. | 33,58Fr. |
| AIR LIQUIDE | 158,80€ | 19/11 12:25 | 3,40% | 0,08% | 179,47€ | 150,62€ |
| AIRBUS GROUP | 136,58€ | 19/11 12:25 | 4,13% | -0,89% | 172,78€ | 124,72€ |
| ALLIANZ N | 284,70€ | 19/11 12:23 | 26,05% | 19,20% | 304,30€ | 227,85€ |
| ANHEUS.-BUSCH INBEV | 115,05€ | 10/10 17:35 | 15,15% | -1,01% | 124,20€ | 97,41€ |
| AP MOELLER-MAERS-A- | 11.570,00 DKK | 18/11 16:59 | 11,79% | -3,42% | 14.140,00 DKK | 8.300,00 DKK |
| AP MOELLER-MAERS-B- | 12.055,00 DKK | 18/11 16:59 | 15,69% | -0,70% | 14.430,00 DKK | 8.412,00 DKK |
| ASML HLDG | 625,90€ | 19/11 12:25 | -0,02% | -7,64% | 1.021,80€ | 605,70€ |
| ASTRAZENECA | 99,85£ | 19/11 12:25 | -1,89% | -6,46% | 133,38£ | 94,61£ |
| ATLAS COPCO -A- | 174,55k | 18/11 18:00 | 8,52% | 0,58% | 206,40k | 157,50k |
| ATLAS COPCO -B- | 152,45k | 18/11 18:00 | 10,35% | 2,04% | 178,45k | 135,75k |
| AXA | 33,84€ | 19/11 12:25 | 20,88% | 16,14% | 36,66€ | 28,06€ |
| Banco Santander | 4,51€ | 19/11 12:25 | 23,73% | 22,24% | 4,93€ | 3,56€ |
| BARCLAYS | 2,57£ | 19/11 12:25 | 83,00% | 69,63% | 2,63£ | 1,37£ |
| BASF N | 42,31€ | 19/11 12:25 | -2,47% | -11,61% | 54,93€ | 40,18€ |
| BAYER N | 20,07€ | 19/11 12:25 | -40,55% | -39,89% | 37,94€ | 19,40€ |
| BBVA | 9,21€ | 19/11 12:24 | 13,78% | 14,61% | 11,28€ | 7,97€ |
| BG GROUP | 10,62£ | 12/02 19:00 | 10,01% | 7,82% | 13,02£ | 8,09£ |
| 23,83£ | 28/01 17:35 | 17,08% | 8,32% | 25,28£ | 17,75£ | |
| Bayerische Motoren Werke AG Vz | 63,70€ | 19/11 12:25 | -26,39% | -28,68% | 106,00€ | 61,35€ |
| BNP PARIBAS-A- | 59,17€ | 19/11 12:25 | 6,37% | -3,47% | 73,08€ | 53,08€ |
| BP | 3,83£ | 19/11 12:25 | -19,43% | -16,96% | 5,41£ | 3,65£ |
| BRIT AMER TOBACCO | 28,89£ | 19/11 12:25 | 14,14% | 25,55% | 29,94£ | 22,33£ |
| BT GROUP | 1,47£ | 19/11 12:24 | 21,43% | 17,11% | 1,52£ | 1,02£ |
| CHRISTIAN DIOR | 538,50€ | 19/11 12:22 | -20,23% | -21,98% | 832,50€ | 529,50€ |
| 118,95Fr. | 19/11 12:24 | 6,55% | 4,75% | 151,10Fr. | 104,10Fr. | |
| COMPASS GROUP | 26,13£ | 19/11 12:23 | 27,90% | 22,18% | 26,68£ | 19,62£ |
| Credit Suisse Group | 0,82Fr. | 12/06 17:33 | -85,07% | -70,44% | 5,58Fr. | 0,66Fr. |
| DANONE | 64,38€ | 19/11 12:23 | 13,15% | 10,74% | 67,90€ | 56,14€ |
| DEUTSCHE BANK N | 15,77€ | 19/11 12:25 | 43,37% | 30,90% | 17,01€ | 10,90€ |
| DEUTSCHE POST N | 34,94€ | 19/11 12:23 | -13,08% | -20,68% | 47,03€ | 34,04€ |
| 28,70€ | 19/11 11:31 | 33,10% | 32,64% | 29,08€ | 20,70€ | |
| DIAGEO | 23,39£ | 19/11 12:25 | -15,80% | -17,35% | 30,56£ | 22,75£ |
| E.ON N | 11,70€ | 19/11 12:23 | 0,22% | -4,77% | 13,82€ | 11,49€ |
| EDF | 12,00€ | 17/05 17:35 | 48,04% | 0,00% | 12,07€ | 7,27€ |
| ENEL | 6,62€ | 19/11 12:24 | 3,22% | -0,46% | 7,39€ | 5,66€ |
| ENGIE | 15,35€ | 19/11 12:24 | -0,92% | -2,85% | 16,64€ | 13,07€ |
| ENI | 13,71€ | 19/11 12:25 | -7,41% | -9,46% | 15,82€ | 13,48€ |
| Statoil | 298,95 NOK | 30/04 16:45 | -1,59% | -6,83% | 382,85 NOK | 256,70 NOK |
| ERICSSON -B- | 88,12k | 18/11 18:00 | 66,83% | 39,63% | 91,84k | 51,41k |
| GENERALI | 26,77€ | 19/11 12:25 | 40,46% | 41,38% | 27,27€ | 18,75€ |
| GLENCORE | 3,81£ | 19/11 12:25 | -17,63% | -18,78% | 5,06£ | 3,61£ |
| GLAXOSMITHKLINE | 13,01£ | 19/11 12:25 | -6,96% | -9,67% | 18,20£ | 12,83£ |
| HEINEKEN | 70,76€ | 19/11 12:24 | -13,54% | -22,08% | 97,50€ | 70,76€ |
| HENKEL | 70,35€ | 19/11 12:19 | 15,93% | 9,11% | 77,05€ | 60,82€ |
| HENKEL VZ | 78,32€ | 19/11 12:24 | 13,23% | 8,56% | 85,74€ | 66,86€ |
| HENNES&MAURITZ -B- | 153,50k | 18/11 18:00 | -8,54% | -13,09% | 195,10k | 137,10k |
| HERMES INTL | 1.980,00€ | 19/11 12:24 | 3,93% | 5,17% | 2.436,00€ | 1.788,80€ |
| HSBC HLDG | 7,20£ | 19/11 12:23 | 18,11% | 14,52% | 7,31£ | 5,73£ |
| Iberdrola | 13,36€ | 19/11 12:24 | 19,82% | 12,30% | 14,26€ | 10,42€ |
| IMPERIAL TOBACCO | 24,47£ | 19/11 12:25 | 29,92% | 32,91% | 24,84£ | 16,62£ |
| Inditex | 50,30€ | 19/11 12:23 | 41,10% | 30,00% | 55,28€ | 35,73€ |
| Ing Groep | 10,07€ | 21/07 17:35 | -35,28% | -19,12% | 15,82€ | 8,30€ |
| INTESA SANPAOLO | 3,66€ | 19/11 12:24 | 46,58% | 42,08% | 4,14€ | 2,52€ |
| L'OREAL | 320,85€ | 19/11 12:25 | -22,96% | -27,90% | 461,85€ | 320,35€ |
| LINDE | 196,70€ | 08/04 16:28 | 19,21% | 1,52% | 197,70€ | 163,15€ |
| LLOYDS BANKING GRP | 0,55£ | 19/11 12:24 | 30,64% | 17,88% | 0,63£ | 0,41£ |
| LVMH | 575,60€ | 19/11 12:25 | -17,99% | -19,77% | 886,40€ | 565,40€ |
| 52,56€ | 19/11 12:17 | -9,86% | -14,82% | 77,38€ | 50,75€ | |
| MUENCH RUECKVERS N | 471,90€ | 19/11 12:24 | 24,43% | 26,42% | 512,80€ | 373,70€ |
| NATIONAL GRID | 9,84£ | 19/11 12:24 | 4,01% | 0,33% | 10,62£ | 8,27£ |
| ROYAL BK SCOTL GR | 3,92£ | 19/11 12:24 | 90,15% | 80,36% | 3,98£ | 2,02£ |
| Nestle | 76,78Fr. | 19/11 12:25 | -20,46% | -19,82% | 100,82Fr. | 76,64Fr. |
| NOKIA | 4,22 | 15/11 00:00 | - | - | 4,28 | 4,21 |
| NORDEA BANK | 96,86k | 28/09 18:00 | -12,26% | -2,46% | 111,30k | 69,91k |
| Novartis | 90,71Fr. | 19/11 12:24 | 8,23% | 7,48% | 102,72Fr. | 83,63Fr. |
| NOVO NORDISK -B- | 706,30 DKK | 18/11 16:59 | 0,46% | 1,17% | 1.033,20 DKK | 645,00 DKK |
| ORANGE | 9,81€ | 19/11 12:25 | -10,65% | -4,37% | 11,41€ | 9,19€ |
| PERNOD RICARD | 108,20€ | 19/11 12:24 | -33,90% | -31,46% | 168,85€ | 107,75€ |
| PRUDENTIAL | 6,31£ | 19/11 12:22 | -31,91% | -27,86% | 9,46£ | 5,95£ |
| RECKITT BENCK GRP | 47,79£ | 19/11 12:23 | -10,23% | -11,75% | 58,86£ | 40,34£ |
| RIO TINTO | 48,81£ | 19/11 12:25 | -11,75% | -16,71% | 59,10£ | 45,09£ |
| ROCHE HLDG | 264,80Fr. | 19/11 12:23 | 5,91% | 2,83% | 312,00Fr. | 229,40Fr. |
| ROLLS-ROYCE HLDGS | 5,26£ | 19/11 12:24 | 119,63% | 79,91% | 5,92£ | 2,35£ |
| ROY.PHILIPS | 24,49€ | 19/11 12:23 | 27,19% | 16,53% | 30,22€ | 18,03€ |
| SABMILLER | 44,95£ | 05/10 08:30 | 13,35% | 10,44% | 45,91£ | 39,13£ |
| SANOFI | 91,41€ | 19/11 12:25 | 7,08% | 1,91% | 106,14€ | 83,28€ |
| SAP | 217,95€ | 19/11 12:24 | 56,23% | 56,72% | 224,60€ | 134,42€ |
| SCHNEIDER ELECTRIC | 237,15€ | 19/11 12:25 | 46,72% | 31,81% | 249,15€ | 163,28€ |
| ROYAL DUTCH SHELL-A | 18,95£ | 28/01 17:35 | 43,97% | 16,86% | 19,45£ | 12,89£ |
| ROYAL DUTCH SHELL-B | 18,95£ | 28/01 17:35 | 51,08% | 16,78% | 19,45£ | 12,27£ |
| SIEMENS N | 177,58€ | 19/11 12:25 | 24,63% | 8,29% | 195,50€ | 146,72€ |
| SOCIETE GENERALE | 26,10€ | 19/11 12:25 | 17,38% | 10,49% | 28,03€ | 19,37€ |
| STANDARD CHARTERED | 9,42£ | 19/11 12:24 | 42,55% | 42,12% | 9,58£ | 5,71£ |
| SV HANDBK -A- | 112,10k | 18/11 18:00 | 13,30% | 2,42% | 125,95k | 95,22k |
| Swiss Re Hldg N | 125,90Fr. | 19/11 12:25 | 23,82% | 32,19% | 126,90Fr. | 94,18Fr. |
| Syngenta | 463,00Fr. | 12/05 17:30 | 20,29% | 15,03% | 471,20Fr. | 371,30Fr. |
| Telefónica | 4,29€ | 19/11 12:24 | 12,74% | 21,19% | 4,55€ | 3,53€ |
| Telenor | 127,90 NOK | 30/04 16:45 | -4,93% | 8,40% | 133,05 NOK | 102,05 NOK |
| TENARIS | 17,17€ | 19/11 12:25 | 11,09% | 10,99% | 18,72€ | 12,05€ |
| TESCO PLC | 3,46£ | 19/11 12:25 | 26,65% | 19,76% | 3,74£ | 2,72£ |
| TOTALENERGIES | 57,19€ | 19/11 12:25 | -7,78% | -5,68% | 70,11€ | 55,19€ |
| UNICREDIT | 38,25€ | 19/11 12:24 | 57,28% | 61,41% | 44,19€ | 23,48€ |
| UNILEVER | 45,33£ | 19/11 12:25 | 20,63% | 19,87% | 50,34£ | 36,81£ |
| UNILEVER CVA | 53,56€ | 28/06 17:35 | 11,04% | 11,89% | 55,33€ | 45,12€ |
| VINCI | 99,64€ | 19/11 12:25 | -7,35% | -11,21% | 120,62€ | 97,44€ |
| VIVENDI | 8,70€ | 19/11 12:23 | 2,08% | -7,61% | 11,17€ | 8,57€ |
| VODAFONE GROUP | 0,71£ | 19/11 12:24 | -5,38% | 3,18% | 0,80£ | 0,63£ |
| VOLKSWAGEN | 85,40€ | 19/11 12:22 | -28,32% | -26,93% | 152,50€ | 83,90€ |
| VOLKSWAGEN VZ | 82,32€ | 19/11 12:23 | -22,88% | -24,92% | 128,60€ | 80,58€ |
| WPP | 8,15£ | 19/11 12:22 | 15,31% | 8,61% | 8,72£ | 6,79£ |
| Zurich Insurance Group AG Ltd | 531,80Fr. | 19/11 12:24 | 22,13% | 21,16% | 535,60Fr. | 428,20Fr. |