FTSE EUROTOP100

3.921,800
-49,95
-1,26%
18:05 20/12/24
Vol: -
Máx: 3.967,27
Mín: 3.873,74
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 3.921,800 -1,26% 3.967,270 3.873,740
19/12/24 3.971,750 -1,60% 4.039,000 3.961,550
18/12/24 4.036,520 0,09% 4.044,270 4.025,880
17/12/24 4.032,880 -0,21% 4.040,390 4.013,410
16/12/24 4.041,260 -0,06% 4.047,610 4.031,710
13/12/24 4.043,800 -0,53% 4.066,390 4.035,670
12/12/24 4.065,300 -0,03% 4.073,300 4.058,190
11/12/24 4.066,680 0,29% 4.069,500 4.043,620
10/12/24 4.055,090 -0,56% 4.077,440 4.053,010
09/12/24 4.077,780 0,24% 4.090,030 4.065,800
06/12/24 4.067,940 0,23% 4.076,310 4.052,970
05/12/24 4.058,550 0,33% 4.060,210 4.040,230
04/12/24 4.045,230 0,28% 4.057,380 4.033,910
03/12/24 4.033,910 0,52% 4.046,820 4.013,070
02/12/24 4.013,020 0,79% - -