FTSE EUROTOP100
3.921,800
-49,95
-1,26%
18:05 20/12/24
Vol:
-
Máx:
3.967,27
Mín:
3.873,74
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ABB Ltd. | 48,86Fr. | 0,27% | 0,13Fr. | 49,01Fr. | 47,86Fr. | 6.356.085 | 20/12 17:30 |
| AIR LIQUIDE | 155,38€ | -0,08% | -0,12€ | 155,38€ | 153,56€ | 1.749.274 | 20/12 17:55 |
| AIRBUS GROUP | 154,78€ | -1,11% | -1,74€ | 156,36€ | 152,86€ | 2.246.786 | 20/12 17:55 |
| ALLIANZ N | 294,60€ | -0,77% | -2,30€ | 295,50€ | 291,10€ | 1.307.177 | 20/12 18:30 |
| ANHEUS.-BUSCH INBEV | 115,05€ | 1,59% | 1,80€ | 115,05€ | 112,65€ | 1.379.218 | 10/10 17:35 |
| AP MOELLER-MAERS-A- | 11.080,00 DKK | -0,72% | -80,00 DKK | 11.210,00 DKK | 11.000,00 DKK | 4.008 | 19/12 16:59 |
| AP MOELLER-MAERS-B- | 11.500,00 DKK | -0,99% | -115,00 DKK | 11.675,00 DKK | 11.475,00 DKK | 12.038 | 19/12 16:59 |
| ASML HLDG | 686,10€ | -0,68% | -4,70€ | 686,90€ | 669,20€ | 1.459.738 | 20/12 17:55 |
| ASTRAZENECA | 102,56£ | 0,12% | 0,12£ | 102,80£ | 100,84£ | 3.840.236 | 20/12 17:35 |
| ATLAS COPCO -A- | 179,50k | -0,94% | -1,70k | 180,75k | 178,70k | 4.719.802 | 10/12 18:00 |
| ATLAS COPCO -B- | 158,40k | -1,92% | -3,10k | 160,85k | 158,20k | 1.567.913 | 10/12 18:00 |
| AXA | 33,51€ | -0,80% | -0,27€ | 33,56€ | 33,01€ | 10.451.051 | 20/12 17:55 |
| Banco Santander | 4,36€ | -0,95% | -0,04€ | 4,38€ | 4,31€ | 58.355.640 | 20/12 17:35 |
| BARCLAYS | 2,60£ | 0,00% | 0,00£ | 2,61£ | 2,55£ | 68.228.162 | 20/12 17:35 |
| BASF N | 42,54€ | -0,34% | -0,15€ | 42,67€ | 41,86€ | 5.921.046 | 20/12 18:30 |
| BAYER N | 18,94€ | 0,35% | 0,07€ | 19,05€ | 18,57€ | 7.779.879 | 20/12 18:30 |
| BBVA | 9,30€ | -0,77% | -0,07€ | 9,32€ | 9,13€ | 18.039.303 | 20/12 17:35 |
| BG GROUP | 10,62£ | 4,12% | 0,42£ | 10,66£ | 10,35£ | 50.485.315 | 12/02 19:00 |
| BHP BILLITON | 23,83£ | -2,48% | -0,61£ | 24,63£ | 23,66£ | 200.326.328 | 28/01 17:35 |
| Bayerische Motoren Werke AG Vz | 71,30€ | 0,14% | 0,10€ | 71,90€ | 70,15€ | 144.524 | 20/12 18:30 |
| BNP PARIBAS-A- | 57,48€ | -0,57% | -0,33€ | 57,60€ | 56,60€ | 4.835.314 | 20/12 17:55 |
| BP | 3,79£ | 0,00% | 0,00£ | 3,80£ | 3,74£ | 89.845.670 | 20/12 17:35 |
| BRIT AMER TOBACCO | 28,79£ | -0,52% | -0,15£ | 28,91£ | 28,56£ | 5.691.136 | 20/12 17:35 |
| BT GROUP | 1,45£ | -0,96% | -0,01£ | 1,46£ | 1,43£ | 40.023.433 | 20/12 17:35 |
| CHRISTIAN DIOR | 593,00€ | 1,19% | 7,00€ | 593,00€ | 576,50€ | 9.229 | 20/12 17:55 |
| COMPASS GROUP | 26,48£ | 0,11% | 0,03£ | 26,49£ | 26,23£ | 4.446.740 | 20/12 17:35 |
| Credit Suisse Group | 0,82Fr. | 1,11% | 0,01Fr. | 0,82Fr. | 0,81Fr. | 41.492.274 | 12/06 17:33 |
| DANONE | 64,08€ | -0,56% | -0,36€ | 64,26€ | 63,54€ | 2.555.458 | 20/12 17:55 |
| DEUTSCHE BANK N | 16,25€ | -2,04% | -0,34€ | 16,37€ | 15,94€ | 13.287.750 | 20/12 18:30 |
| DEUTSCHE POST N | 33,64€ | 0,36% | 0,12€ | 33,64€ | 33,22€ | 5.662.068 | 20/12 18:30 |
| DIAGEO | 25,05£ | -0,83% | -0,21£ | 25,44£ | 24,94£ | 7.432.149 | 20/12 17:35 |
| E.ON N | 11,12€ | -0,09% | -0,01€ | 11,16€ | 11,02€ | 13.139.495 | 20/12 18:30 |
| EDF | 12,00€ | 0,00% | 0,00€ | 12,01€ | 12,00€ | 238.073 | 17/05 17:35 |
| ENGIE | 14,91€ | 0,61% | 0,09€ | 14,92€ | 14,71€ | 9.878.892 | 20/12 17:55 |
| ERICSSON -B- | 91,30k | -0,67% | -0,62k | 91,74k | 90,80k | 4.834.591 | 10/12 18:00 |
| GLENCORE | 3,53£ | -0,34% | -0,01£ | 3,54£ | 3,48£ | 50.446.477 | 20/12 17:35 |
| GLAXOSMITHKLINE | 13,20£ | -0,15% | -0,02£ | 13,24£ | 13,03£ | 13.999.848 | 20/12 17:35 |
| HEINEKEN | 68,32€ | -1,21% | -0,84€ | 68,90€ | 68,18€ | 959.884 | 20/12 17:55 |
| HENKEL | 74,10€ | 0,54% | 0,40€ | 74,35€ | 73,15€ | 126.662 | 20/12 18:30 |
| HENKEL VZ | 84,10€ | 0,65% | 0,54€ | 84,22€ | 82,92€ | 729.775 | 20/12 18:30 |
| HENNES&MAURITZ -B- | 163,90k | 0,28% | 0,45k | 165,70k | 163,00k | 1.747.329 | 10/12 18:00 |
| HERMES INTL | 2.304,00€ | 0,39% | 9,00€ | 2.315,00€ | 2.262,00€ | 113.842 | 20/12 17:55 |
| HSBC HLDG | 7,61£ | -0,56% | -0,04£ | 7,65£ | 7,50£ | 75.955.985 | 20/12 17:35 |
| Iberdrola | 13,05€ | 0,54% | 0,07€ | 13,08€ | 12,86€ | 17.993.527 | 20/12 17:35 |
| IMPERIAL TOBACCO | 25,73£ | 0,04% | 0,01£ | 25,78£ | 25,42£ | 4.323.049 | 20/12 17:35 |
| Inditex | 50,06€ | 1,32% | 0,65€ | 50,18€ | 48,93€ | 3.467.461 | 20/12 17:35 |
| Ing Groep | 10,07€ | 1,27% | 0,13€ | 10,17€ | 9,95€ | 13.776.388 | 21/07 17:35 |
| L'OREAL | 336,95€ | -0,71% | -2,40€ | 339,60€ | 335,05€ | 864.621 | 20/12 17:55 |
| LINDE | 196,70€ | -0,20% | -0,40€ | 197,20€ | 196,30€ | 106.891 | 08/04 16:28 |
| LLOYDS BANKING GRP | 0,54£ | -0,18% | 0,00£ | 0,54£ | 0,53£ | 349.339.808 | 20/12 17:35 |
| LVMH | 628,10€ | 0,10% | 0,60€ | 632,70€ | 617,10€ | 763.631 | 20/12 17:55 |
| MUENCH RUECKVERS N | 494,00€ | -1,59% | -8,00€ | 500,00€ | 491,40€ | 511.041 | 20/12 18:30 |
| NATIONAL GRID | 9,29£ | 0,76% | 0,07£ | 9,31£ | 9,19£ | 21.581.222 | 20/12 17:35 |
| ROYAL BK SCOTL GR | 3,96£ | -1,13% | -0,05£ | 3,99£ | 3,92£ | 81.290.524 | 20/12 17:35 |
| Nestle | 73,98Fr. | -0,30% | -0,22Fr. | 73,98Fr. | 72,82Fr. | 12.295.243 | 20/12 17:30 |
| NOKIA | 4,26 | -0,61% | -0,03 | 4,26 | 4,20 | - | 19/12 00:00 |
| NORDEA BANK | 96,86k | -0,82% | -0,80k | 97,38k | 95,62k | 10.304.465 | 28/09 18:00 |
| Novartis | 86,72Fr. | -0,37% | -0,32Fr. | 86,96Fr. | 85,77Fr. | 9.466.067 | 20/12 17:30 |
| NOVO NORDISK -B- | 743,20 DKK | -3,68% | -28,40 DKK | 770,00 DKK | 738,70 DKK | 2.911.957 | 19/12 16:59 |
| ORANGE | 9,44€ | -0,30% | -0,03€ | 9,46€ | 9,38€ | 13.207.327 | 20/12 17:55 |
| PERNOD RICARD | 108,05€ | -0,55% | -0,60€ | 108,75€ | 107,15€ | 1.676.809 | 20/12 17:55 |
| PRUDENTIAL | 6,28£ | -0,22% | -0,01£ | 6,32£ | 6,20£ | 13.222.232 | 20/12 17:35 |
| RECKITT BENCK GRP | 48,08£ | -0,25% | -0,12£ | 48,22£ | 47,59£ | 2.595.859 | 20/12 17:35 |
| RIO TINTO | 46,68£ | -0,53% | -0,25£ | 46,93£ | 46,20£ | 4.376.946 | 20/12 17:35 |
| ROCHE HLDG | 261,20Fr. | 0,08% | 0,20Fr. | 262,00Fr. | 257,80Fr. | 65.856 | 20/12 17:30 |
| ROLLS-ROYCE HLDGS | 5,75£ | -0,72% | -0,04£ | 5,79£ | 5,63£ | 23.870.849 | 20/12 17:35 |
| ROY.PHILIPS | 24,17€ | 0,08% | 0,02€ | 24,24€ | 23,92€ | 3.860.385 | 20/12 17:55 |
| SABMILLER | 44,95£ | 0,00% | 0,00£ | 44,98£ | 44,98£ | 13.715.052 | 05/10 08:30 |
| SANOFI | 91,28€ | -0,24% | -0,22€ | 91,62€ | 89,93€ | 4.407.807 | 20/12 17:55 |
| SAP | 236,75€ | -0,13% | -0,30€ | 238,70€ | 232,25€ | 5.083.929 | 20/12 18:30 |
| SCHNEIDER ELECTRIC | 239,75€ | -0,37% | -0,90€ | 240,95€ | 236,30€ | 1.775.016 | 20/12 17:55 |
| ROYAL DUTCH SHELL-A | 18,95£ | -1,25% | -0,24£ | 19,18£ | 18,78£ | 23.275.058 | 28/01 17:35 |
| ROYAL DUTCH SHELL-B | 18,95£ | -1,24% | -0,24£ | 19,19£ | 18,78£ | 19.896.797 | 28/01 17:35 |
| SIEMENS N | 189,26€ | -0,10% | -0,18€ | 189,62€ | 186,48€ | 2.404.040 | 20/12 18:30 |
| SOCIETE GENERALE | 26,69€ | -0,32% | -0,09€ | 26,75€ | 26,15€ | 4.180.139 | 20/12 17:55 |
| STANDARD CHARTERED | 9,72£ | -1,18% | -0,12£ | 9,77£ | 9,61£ | 17.147.511 | 20/12 17:35 |
| SV HANDBK -A- | 116,60k | -0,09% | -0,10k | 117,15k | 116,20k | 2.329.160 | 10/12 18:00 |
| Swiss Re Hldg N | 128,50Fr. | -0,46% | -0,60Fr. | 128,95Fr. | 126,80Fr. | 1.991.013 | 20/12 17:30 |
| Syngenta | 463,00Fr. | -1,43% | -6,70Fr. | 467,10Fr. | 463,00Fr. | 2.226.342 | 12/05 17:30 |
| Telefónica | 3,93€ | -0,71% | -0,03€ | 3,95€ | 3,90€ | 30.189.710 | 20/12 17:35 |
| TESCO PLC | 3,66£ | -0,57% | -0,02£ | 3,69£ | 3,65£ | 40.046.437 | 20/12 17:35 |
| TOTALENERGIES | 51,89€ | -0,08% | -0,04€ | 51,91€ | 51,16€ | 10.635.868 | 20/12 17:55 |
| UNILEVER | 45,59£ | -0,48% | -0,22£ | 45,83£ | 45,22£ | 7.470.978 | 20/12 17:35 |
| UNILEVER CVA | 53,56€ | 0,94% | 0,50€ | 53,56€ | 52,98€ | 3.504.794 | 28/06 17:35 |
| VINCI | 97,98€ | -0,51% | -0,50€ | 98,10€ | 96,88€ | 1.962.521 | 20/12 17:55 |
| VIVENDI | 2,51€ | 2,41% | 0,06€ | 2,52€ | 2,39€ | 25.815.504 | 20/12 17:55 |
| VODAFONE GROUP | 0,67£ | -0,84% | -0,01£ | 0,67£ | 0,66£ | 153.387.990 | 20/12 17:35 |
| VOLKSWAGEN | 90,65€ | 1,63% | 1,45€ | 91,25€ | 87,95€ | 126.516 | 20/12 18:30 |
| VOLKSWAGEN VZ | 88,80€ | 1,69% | 1,48€ | 89,60€ | 86,16€ | 2.614.169 | 20/12 18:30 |
| WPP | 8,33£ | -0,97% | -0,08£ | 8,39£ | 8,29£ | 7.717.121 | 20/12 17:35 |
| Zurich Insurance Group AG Ltd | 533,00Fr. | -0,97% | -5,20Fr. | 533,40Fr. | 525,20Fr. | 820.932 | 20/12 17:30 |