FTSE EUROTOP100
3.917,520
-9,31
-0,24%
10:11 19/11/24
Vol:
-
Máx:
3.941,32
Mín:
3.912,74
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ABB Ltd. | 49,03Fr. | -0,51% | -0,25Fr. | 49,40Fr. | 48,90Fr. | 208.944 | 19/11 10:12 |
| AIR LIQUIDE | 159,96€ | -0,17% | -0,28€ | 160,82€ | 159,86€ | 66.725 | 19/11 10:13 |
| AIRBUS GROUP | 137,08€ | -1,05% | -1,46€ | 138,36€ | 136,84€ | 100.008 | 19/11 10:10 |
| ALLIANZ N | 287,50€ | -0,31% | -0,90€ | 288,80€ | 287,20€ | 52.651 | 19/11 10:12 |
| ANHEUS.-BUSCH INBEV | 115,05€ | 1,59% | 1,80€ | 115,05€ | 112,65€ | 1.379.218 | 10/10 17:35 |
| AP MOELLER-MAERS-A- | 11.570,00 DKK | 1,85% | 210,00 DKK | 11.610,00 DKK | 11.290,00 DKK | 6.127 | 18/11 16:59 |
| AP MOELLER-MAERS-B- | 12.055,00 DKK | 1,82% | 215,00 DKK | 12.080,00 DKK | 11.735,00 DKK | 26.250 | 18/11 16:59 |
| ASML HLDG | 632,20€ | 0,41% | 2,60€ | 636,30€ | 629,10€ | 61.524 | 19/11 10:10 |
| ASTRAZENECA | 100,00£ | 0,86% | 0,85£ | 100,20£ | 99,21£ | 162.120 | 19/11 10:12 |
| ATLAS COPCO -A- | 174,55k | -0,51% | -0,90k | 176,15k | 173,55k | 2.507.909 | 18/11 18:00 |
| ATLAS COPCO -B- | 152,45k | -0,65% | -1,00k | 154,15k | 151,50k | 833.191 | 18/11 18:00 |
| AXA | 34,20€ | -0,15% | -0,05€ | 34,34€ | 34,17€ | 180.392 | 19/11 10:12 |
| Banco Santander | 4,57€ | -1,10% | -0,05€ | 4,64€ | 4,57€ | 3.493.014 | 19/11 10:13 |
| BARCLAYS | 2,60£ | -0,25% | -0,01£ | 2,61£ | 2,59£ | 2.522.839 | 19/11 10:13 |
| BASF N | 42,62€ | -1,15% | -0,50€ | 43,25€ | 42,58€ | 225.900 | 19/11 10:13 |
| BAYER N | 20,42€ | 0,99% | 0,20€ | 20,55€ | 20,18€ | 700.804 | 19/11 10:11 |
| BBVA | 9,36€ | -0,76% | -0,07€ | 9,44€ | 9,32€ | 880.616 | 19/11 10:13 |
| BG GROUP | 10,62£ | 4,12% | 0,42£ | 10,66£ | 10,35£ | 50.485.315 | 12/02 19:00 |
| Bayerische Motoren Werke AG Vz | 64,15€ | 0,00% | 0,00€ | 64,85€ | 64,00€ | 10.130 | 19/11 10:08 |
| BNP PARIBAS-A- | 59,90€ | -0,86% | -0,52€ | 60,81€ | 59,82€ | 223.477 | 19/11 10:13 |
| BP | 3,85£ | -0,58% | -0,02£ | 3,90£ | 3,84£ | 2.198.462 | 19/11 10:12 |
| BRIT AMER TOBACCO | 28,92£ | 0,35% | 0,10£ | 29,13£ | 28,79£ | 443.927 | 19/11 10:12 |
| BT GROUP | 1,48£ | 2,30% | 0,03£ | 1,49£ | 1,45£ | 3.178.913 | 19/11 10:13 |
| CHRISTIAN DIOR | 542,50€ | -1,72% | -9,50€ | 552,00€ | 542,50€ | 221 | 19/11 10:01 |
| COMPASS GROUP | 26,16£ | -0,22% | -0,06£ | 26,34£ | 26,11£ | 357.524 | 19/11 10:12 |
| Credit Suisse Group | 0,82Fr. | 1,11% | 0,01Fr. | 0,82Fr. | 0,81Fr. | 41.492.274 | 12/06 17:33 |
| DANONE | 64,66€ | -0,49% | -0,32€ | 65,22€ | 64,60€ | 88.774 | 19/11 10:13 |
| DEUTSCHE BANK N | 16,04€ | -0,91% | -0,15€ | 16,21€ | 16,03€ | 680.534 | 19/11 10:12 |
| DEUTSCHE POST N | 35,38€ | -0,56% | -0,20€ | 35,76€ | 35,29€ | 139.378 | 19/11 10:12 |
| DIAGEO | 23,47£ | -0,61% | -0,15£ | 23,57£ | 23,41£ | 272.669 | 19/11 10:13 |
| E.ON N | 11,73€ | 1,38% | 0,16€ | 11,77€ | 11,62€ | 838.173 | 19/11 10:13 |
| EDF | 12,00€ | 0,00% | 0,00€ | 12,01€ | 12,00€ | 238.073 | 17/05 17:35 |
| ENEL | 6,69€ | -0,21% | -0,01€ | 6,73€ | 6,68€ | 4.381.719 | 19/11 10:12 |
| ENGIE | 15,39€ | -0,49% | -0,08€ | 15,58€ | 15,38€ | 400.142 | 19/11 10:12 |
| ENI | 13,84€ | -0,43% | -0,06€ | 13,94€ | 13,82€ | 1.532.448 | 19/11 10:12 |
| Statoil | 298,95 NOK | -0,40% | -1,20 NOK | 302,60 NOK | 298,05 NOK | 2.737.664 | 30/04 16:45 |
| ERICSSON -B- | 88,12k | 0,80% | 0,70k | 88,22k | 86,80k | 5.367.692 | 18/11 18:00 |
| GENERALI | 26,96€ | -0,19% | -0,05€ | 27,03€ | 26,89€ | 460.186 | 19/11 10:13 |
| GLENCORE | 3,85£ | 0,29% | 0,01£ | 3,89£ | 3,83£ | 2.495.227 | 19/11 10:13 |
| GLAXOSMITHKLINE | 13,07£ | -0,27% | -0,04£ | 13,22£ | 13,05£ | 1.429.135 | 19/11 10:13 |
| HEINEKEN | 71,26€ | -0,53% | -0,38€ | 72,06€ | 71,26€ | 160.919 | 19/11 10:11 |
| HENKEL | 70,85€ | -0,07% | -0,05€ | 71,20€ | 70,75€ | 3.070 | 19/11 10:02 |
| HENKEL VZ | 78,78€ | -0,40% | -0,32€ | 79,22€ | 78,74€ | 9.458 | 19/11 10:11 |
| HENNES&MAURITZ -B- | 153,50k | -1,41% | -2,20k | 155,45k | 151,95k | 3.265.713 | 18/11 18:00 |
| HERMES INTL | 1.994,50€ | -1,16% | -23,50€ | 2.025,00€ | 1.991,50€ | 5.737 | 19/11 10:12 |
| HSBC HLDG | 7,25£ | -0,45% | -0,03£ | 7,31£ | 7,24£ | 2.587.014 | 19/11 10:12 |
| Iberdrola | 13,42€ | 0,68% | 0,09€ | 13,44€ | 13,32€ | 381.706 | 19/11 10:12 |
| IMPERIAL TOBACCO | 24,45£ | 1,83% | 0,44£ | 24,84£ | 24,11£ | 325.878 | 19/11 10:12 |
| Inditex | 50,60€ | -1,29% | -0,66€ | 51,20€ | 50,52€ | 122.050 | 19/11 10:12 |
| Ing Groep | 10,07€ | 1,27% | 0,13€ | 10,17€ | 9,95€ | 13.776.388 | 21/07 17:35 |
| INTESA SANPAOLO | 3,71€ | -1,33% | -0,05€ | 3,76€ | 3,70€ | 12.558.485 | 19/11 10:12 |
| L'OREAL | 322,55€ | -0,72% | -2,35€ | 326,65€ | 322,50€ | 41.197 | 19/11 10:11 |
| LINDE | 196,70€ | -0,20% | -0,40€ | 197,20€ | 196,30€ | 106.891 | 08/04 16:28 |
| LLOYDS BANKING GRP | 0,56£ | -0,57% | 0,00£ | 0,56£ | 0,56£ | 5.910.983 | 19/11 10:12 |
| LVMH | 581,60€ | -1,19% | -7,00€ | 591,50€ | 580,70€ | 63.373 | 19/11 10:13 |
| MUENCH RUECKVERS N | 473,00€ | -0,25% | -1,20€ | 476,40€ | 472,30€ | 19.828 | 19/11 10:13 |
| NATIONAL GRID | 9,86£ | 1,03% | 0,10£ | 9,88£ | 9,80£ | 622.709 | 19/11 10:13 |
| ROYAL BK SCOTL GR | 3,97£ | 0,30% | 0,01£ | 3,98£ | 3,95£ | 1.374.557 | 19/11 10:13 |
| Nestle | 77,36Fr. | -1,05% | -0,82Fr. | 79,26Fr. | 77,28Fr. | 1.043.534 | 19/11 10:13 |
| NOKIA | 4,22 | -0,55% | -0,02 | 4,28 | 4,21 | - | 15/11 00:00 |
| NORDEA BANK | 96,86k | -0,82% | -0,80k | 97,38k | 95,62k | 10.304.465 | 28/09 18:00 |
| Novartis | 91,19Fr. | -0,03% | -0,03Fr. | 91,68Fr. | 91,00Fr. | 330.562 | 19/11 10:11 |
| NOVO NORDISK -B- | 706,30 DKK | -0,66% | -4,70 DKK | 719,80 DKK | 701,50 DKK | 3.242.805 | 18/11 16:59 |
| ORANGE | 9,83€ | -0,26% | -0,03€ | 9,88€ | 9,83€ | 276.266 | 19/11 10:12 |
| PERNOD RICARD | 108,80€ | -0,64% | -0,70€ | 109,55€ | 108,65€ | 23.841 | 19/11 10:10 |
| PRUDENTIAL | 6,33£ | -1,03% | -0,07£ | 6,45£ | 6,33£ | 367.973 | 19/11 10:12 |
| RECKITT BENCK GRP | 48,16£ | 0,69% | 0,33£ | 48,20£ | 47,78£ | 120.266 | 19/11 10:12 |
| RIO TINTO | 49,12£ | 0,94% | 0,46£ | 49,33£ | 48,98£ | 267.192 | 19/11 10:12 |
| ROCHE HLDG | 266,60Fr. | -0,82% | -2,20Fr. | 269,00Fr. | 266,40Fr. | 3.412 | 19/11 10:10 |
| ROLLS-ROYCE HLDGS | 5,36£ | -0,63% | -0,03£ | 5,41£ | 5,32£ | 1.237.252 | 19/11 10:13 |
| ROY.PHILIPS | 24,51€ | -0,24% | -0,06€ | 24,79€ | 24,51€ | 103.879 | 19/11 10:11 |
| SABMILLER | 44,95£ | 0,00% | 0,00£ | 44,98£ | 44,98£ | 13.715.052 | 05/10 08:30 |
| SANOFI | 91,96€ | 0,54% | 0,49€ | 92,34€ | 91,83€ | 143.398 | 19/11 10:13 |
| SAP | 218,60€ | 0,00% | 0,00€ | 219,05€ | 217,85€ | 80.784 | 19/11 10:12 |
| SCHNEIDER ELECTRIC | 239,70€ | 0,04% | 0,10€ | 242,10€ | 239,40€ | 119.457 | 19/11 10:13 |
| ROYAL DUTCH SHELL-A | 18,95£ | -1,25% | -0,24£ | 19,18£ | 18,78£ | 23.275.058 | 28/01 17:35 |
| ROYAL DUTCH SHELL-B | 18,95£ | -1,24% | -0,24£ | 19,19£ | 18,78£ | 19.896.797 | 28/01 17:35 |
| SIEMENS N | 179,88€ | -2,24% | -4,12€ | 182,98€ | 179,28€ | 344.350 | 19/11 10:12 |
| SOCIETE GENERALE | 26,51€ | -0,15% | -0,04€ | 26,71€ | 26,47€ | 237.050 | 19/11 10:12 |
| STANDARD CHARTERED | 9,49£ | 0,17% | 0,02£ | 9,51£ | 9,44£ | 741.033 | 19/11 10:13 |
| SV HANDBK -A- | 112,10k | 0,72% | 0,80k | 112,40k | 111,05k | 3.662.316 | 18/11 18:00 |
| Swiss Re Hldg N | 126,75Fr. | 1,40% | 1,75Fr. | 126,90Fr. | 124,95Fr. | 230.697 | 19/11 10:11 |
| Syngenta | 463,00Fr. | -1,43% | -6,70Fr. | 467,10Fr. | 463,00Fr. | 2.226.342 | 12/05 17:30 |
| Telefónica | 4,33€ | 1,03% | 0,04€ | 4,33€ | 4,27€ | 959.907 | 19/11 10:13 |
| Telenor | 127,90 NOK | 1,19% | 1,50 NOK | 131,50 NOK | 127,10 NOK | 2.348.422 | 30/04 16:45 |
| TENARIS | 17,39€ | -0,49% | -0,09€ | 17,54€ | 17,38€ | 318.231 | 19/11 10:13 |
| TESCO PLC | 3,47£ | -0,17% | -0,01£ | 3,48£ | 3,46£ | 673.017 | 19/11 10:12 |
| TOTALENERGIES | 57,68€ | -0,72% | -0,42€ | 58,32€ | 57,66€ | 289.169 | 19/11 10:12 |
| UNICREDIT | 38,78€ | -2,19% | -0,87€ | 39,76€ | 38,66€ | 1.731.713 | 19/11 10:12 |
| UNILEVER | 45,67£ | 0,26% | 0,12£ | 45,70£ | 45,49£ | 232.791 | 19/11 10:12 |
| UNILEVER CVA | 53,56€ | 0,94% | 0,50€ | 53,56€ | 52,98€ | 3.504.794 | 28/06 17:35 |
| VINCI | 100,10€ | -0,84% | -0,85€ | 101,35€ | 100,10€ | 83.165 | 19/11 10:12 |
| VIVENDI | 8,72€ | -2,51% | -0,22€ | 8,98€ | 8,69€ | 448.336 | 19/11 10:13 |
| VODAFONE GROUP | 0,71£ | 0,51% | 0,00£ | 0,71£ | 0,71£ | 5.582.535 | 19/11 10:12 |
| VOLKSWAGEN | 85,45€ | -1,27% | -1,10€ | 87,25€ | 85,45€ | 11.234 | 19/11 10:12 |
| VOLKSWAGEN VZ | 82,78€ | -1,38% | -1,16€ | 84,44€ | 82,74€ | 113.836 | 19/11 10:12 |
| WPP | 8,19£ | 0,10% | 0,01£ | 8,25£ | 8,17£ | 120.185 | 19/11 10:12 |
| Zurich Insurance Group AG Ltd | 534,80Fr. | 0,41% | 2,20Fr. | 535,60Fr. | 532,20Fr. | 27.516 | 19/11 10:12 |