FTSE 100
8.136,990
34,27
0,42%
13:35 24/12/24
Vol:
-
Máx:
8.152,01
Mín:
8.102,72
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| A&J MUCKLOW GR | 6,45£ | 27/06 08:30 | 15,38% | 29,13% | 6,60£ | 4,77£ |
| A.G. BARR | 6,09£ | 24/12 13:35 | 17,41% | 18,32% | 6,74£ | 5,07£ |
| AA | 0,35£ | 09/03 08:30 | 3,77% | 3,71% | 0,40£ | 0,14£ |
| ABER GEAR IN GBP-17 | 2,33£ | 28/06 17:35 | -11,52% | 20,73% | 2,58£ | 1,63£ |
| Aberforth Smaller Companies Trust | 13,42£ | 12/01 17:35 | -1,32% | -2,61% | 14,28£ | 11,26£ |
| ABERDEEN ASSET MGMT | 3,18£ | 11/08 18:00 | -1,85% | 0,00% | 3,38£ | 3,12£ |
| Aberdeen New Thai Inv Trust | 5,84£ | 12/03 17:35 | 83,36% | 41,23% | 5,88£ | 3,03£ |
| ABERDEEN ASIAN SMLR | 13,78£ | 03/02 17:35 | 11,09% | -7,86% | 15,15£ | 11,60£ |
| ABRD UK TRCK TR GBP | 3,03£ | 30/09 17:35 | 1,49% | -2,93% | 3,24£ | 2,97£ |
| AFRICAN BARR GOLD | 2,34£ | 17/09 08:30 | 118,69% | 27,66% | 2,75£ | 0,97£ |
| ACENCIA DEBT STRAT | 1,62$ | 29/12 08:30 | - | 0,00% | - | - |
| ADMIRAL GROUP | 26,24£ | 24/12 13:35 | -2,46% | -2,42% | 31,43£ | 23,83£ |
| ADVANCE DEVELOPING MARKETS FUN | 3,86£ | 18/12 17:35 | 2,52% | 2,52% | 3,88£ | 3,68£ |
| AFREN | 0,02£ | 15/07 08:30 | -98,22% | -96,22% | 1,14£ | 0,01£ |
| AGA RANGEMASTER | 1,85£ | 16/09 08:30 | 17,14% | 56,36% | 2,13£ | 0,78£ |
| AGGREKO | 8,70£ | 10/08 08:38 | 87,23% | 38,90% | 9,05£ | 3,47£ |
| ALENT | 5,03£ | 23/11 18:00 | 47,97% | 56,54% | 5,03£ | 3,15£ |
| ALLIANCE TRUST | 11,06£ | 12/01 17:35 | 10,60% | -0,54% | 11,14£ | 9,35£ |
| ALLIED MINDS | 0,14£ | 29/11 17:45 | -37,05% | -35,28% | 0,23£ | 0,07£ |
| AMEC | 5,47£ | 06/10 17:35 | 26,21% | 16,28% | 6,01£ | 3,96£ |
| 6,69£ | 29/01 18:00 | 36,81% | 0,83% | 6,71£ | 4,46£ | |
| ANGLO AMERICAN | 23,82£ | 24/12 13:35 | 20,77% | 18,39% | 28,13£ | 16,58£ |
| Anglo-Eastern Plantations | 6,60£ | 24/12 13:35 | -1,49% | -1,49% | 7,78£ | 5,90£ |
| ANITE | 1,26£ | 10/08 18:00 | 32,37% | 58,18% | 1,30£ | 0,69£ |
| ANTOFAGASTA | 16,18£ | 24/12 13:35 | -4,70% | -3,45% | 24,21£ | 15,43£ |
| AO WORLD | 1,08£ | 24/12 13:35 | 7,60% | 6,56% | 1,20£ | 0,85£ |
| AQUARIUS PLATINUM | 0,14£ | 04/04 08:30 | 53,41% | 20,00% | 0,14£ | 0,06£ |
| ARM HOLDINGS | 17,00£ | 02/09 19:00 | 79,32% | 63,62% | 17,52£ | 8,32£ |
| ARROW GLOBAL | 3,07£ | 11/10 08:30 | 128,42% | 50,12% | 3,08£ | 1,18£ |
| ARTEMIS ALPHA TRUST | 3,28£ | 12/01 17:35 | 3,31% | -1,65% | 3,55£ | 2,60£ |
| ASHMORE GRP | 1,58£ | 24/12 13:35 | -28,79% | -29,94% | 2,34£ | 1,55£ |
| ASHTEAD GROUP | 49,48£ | 24/12 13:35 | -7,37% | -8,86% | 64,48£ | 47,11£ |
| ASSOCIAT BRIT FOODS | 20,43£ | 24/12 13:35 | -13,44% | -13,48% | 27,65£ | 20,37£ |
| Assura Group Ltd. | 0,50£ | 08/03 17:35 | -24,96% | -8,25% | 0,72£ | 0,47£ |
| ASTRAZENECA | 104,36£ | 24/12 13:35 | -0,13% | -1,68% | 133,38£ | 94,61£ |
| AVEVA GROUP | 32,19£ | 18/01 18:41 | 8,24% | 0,19% | 33,05£ | 18,00£ |
| AVIVA | 4,63£ | 24/12 13:35 | 7,26% | 6,37% | 5,08£ | 4,14£ |
| AVON RUBBER | 14,50£ | 24/12 13:35 | 71,29% | 67,06% | 14,76£ | 8,05£ |
| ANGLO PAC GRP | 0,63£ | 24/12 13:35 | -36,07% | -38,75% | 1,01£ | 0,54£ |
| AL NOOR | 5,01£ | 25/05 17:35 | 32,40% | 0,60% | 5,14£ | 3,67£ |
| Asian Total Return Investment Company | 4,20£ | 12/01 17:35 | -1,06% | -4,55% | 4,57£ | 3,84£ |