FTSE 100
8.262,080
112,81
1,38%
17:35 22/11/24
Vol:
-
Máx:
8.274,84
Mín:
8.149,27
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| A&J MUCKLOW GR | 6,45£ | 0,00% | 0,00£ | 6,50£ | 6,45£ | 19.082 | 27/06 08:30 |
| A.G. BARR | 6,14£ | 0,82% | 0,05£ | 6,14£ | 6,00£ | 59.019 | 22/11 17:35 |
| AA | 0,35£ | 0,00% | 0,00£ | 0,35£ | 0,35£ | 374.083 | 09/03 08:30 |
| ABER GEAR IN GBP-17 | 2,33£ | -3,92% | -0,10£ | 2,38£ | 2,33£ | 3.386 | 28/06 17:35 |
| Aberforth Smaller Companies Trust | 13,42£ | 0,15% | 0,02£ | 13,50£ | 13,42£ | 102.366 | 12/01 17:35 |
| ABERDEEN ASSET MGMT | 3,18£ | -1,37% | -0,04£ | 3,21£ | 3,12£ | 29.986.706 | 11/08 18:00 |
| Aberdeen New Thai Inv Trust | 5,84£ | 0,00% | 0,00£ | 5,88£ | 5,78£ | 797 | 12/03 17:35 |
| Aberdeen Asian Smaller Companies Inv Trust | 13,78£ | 0,55% | 0,08£ | 13,80£ | 13,55£ | 8.771 | 03/02 17:35 |
| ABRD UK TRCK TR GBP | 3,03£ | -0,39% | -0,03£ | 3,08£ | 3,03£ | 29.485 | 30/09 17:35 |
| AFRICAN BARR GOLD | 2,34£ | 0,00% | 0,00£ | 2,37£ | 2,30£ | 15.647.670 | 17/09 08:30 |
| ACENCIA DEBT STRAT | 1,62$ | 0,00% | 0,00$ | 1,60$ | 1,60$ | 39.500 | 29/12 08:30 |
| ADMIRAL GROUP | 24,50£ | 0,78% | 0,19£ | 24,65£ | 24,38£ | 605.022 | 22/11 17:35 |
| ADVANCE DEVELOPING MARKETS FUN | 3,86£ | 0,46% | 0,02£ | 3,86£ | 3,81£ | 11.867 | 18/12 17:35 |
| AFREN | 0,02£ | 0,00% | 0,00£ | 0,02£ | 0,02£ | 668.273 | 15/07 08:30 |
| AGA RANGEMASTER | 1,85£ | 0,00% | 0,00£ | 1,85£ | 1,84£ | 35.602 | 16/09 08:30 |
| AGGREKO | 8,70£ | 0,00% | 0,00£ | 8,70£ | 8,69£ | 1.689.182 | 10/08 08:38 |
| ALENT | 5,03£ | 0,00% | 0,00£ | 5,03£ | 5,02£ | 1.671.099 | 23/11 18:00 |
| ALLIANCE TRUST | 11,06£ | 0,36% | 0,04£ | 11,14£ | 11,04£ | 172.958 | 12/01 17:35 |
| ALLIED MINDS | 0,14£ | 30,05% | 0,03£ | 0,14£ | 0,10£ | 1.024.565 | 29/11 17:45 |
| AMEC | 5,47£ | 0,18% | 0,01£ | 5,61£ | 5,42£ | 18.151.333 | 06/10 17:35 |
| ANGLO AMERICAN | 23,59£ | 0,38% | 0,09£ | 23,81£ | 23,41£ | 1.069.399 | 22/11 17:35 |
| Anglo-Eastern Plantations | 6,84£ | -0,59% | -0,04£ | 6,88£ | 6,76£ | 2.723 | 22/11 17:35 |
| ANITE | 1,26£ | 0,00% | 0,00£ | 1,26£ | 1,26£ | 1.889.498 | 10/08 18:00 |
| ANTOFAGASTA | 16,65£ | -1,48% | -0,25£ | 16,99£ | 16,65£ | 703.055 | 22/11 17:35 |
| AO WORLD | 1,06£ | 0,00% | 0,17£ | 1,06£ | 1,03£ | 101.633 | 22/11 17:35 |
| AQUARIUS PLATINUM | 0,14£ | 0,00% | 0,00£ | 0,14£ | 0,13£ | 3.206.792 | 04/04 08:30 |
| ARM HOLDINGS | 17,00£ | -0,06% | -0,01£ | 17,02£ | 16,99£ | 31.284.464 | 02/09 19:00 |
| ARROW GLOBAL | 3,07£ | 0,00% | 0,00£ | 3,08£ | 3,07£ | 158.032 | 11/10 08:30 |
| ARTEMIS ALPHA TRUST | 3,28£ | 2,24% | 0,17£ | 3,34£ | 3,34£ | 15.944 | 12/01 17:35 |
| ASHMORE GRP | 1,71£ | 1,85% | 0,03£ | 1,71£ | 1,66£ | 625.912 | 22/11 17:35 |
| ASHTEAD GROUP | 63,32£ | 2,43% | 1,50£ | 63,60£ | 62,20£ | 542.686 | 22/11 17:35 |
| ASSOCIAT BRIT FOODS | 21,97£ | 1,20% | 0,26£ | 22,02£ | 21,79£ | 521.696 | 22/11 17:35 |
| Assura Group Ltd. | 0,50£ | -0,89% | 0,00£ | 0,50£ | 0,50£ | 25.783.656 | 08/03 17:35 |
| ASTRAZENECA | 104,74£ | 4,09% | 4,12£ | 105,48£ | 101,40£ | 2.868.659 | 22/11 17:35 |
| AVEVA GROUP | 32,19£ | 0,00% | 0,00£ | 32,31£ | 32,19£ | 4.309.074 | 18/01 18:41 |
| AVIVA | 4,86£ | 0,39% | 0,02£ | 4,88£ | 4,85£ | 3.518.492 | 22/11 17:35 |
| AVON RUBBER | 13,92£ | -0,29% | 6,02£ | 14,06£ | 13,80£ | 112.586 | 22/11 17:35 |
| ANGLO PAC GRP | 0,65£ | 2,03% | -0,22£ | 0,66£ | 0,63£ | 217.715 | 22/11 17:35 |
| AL NOOR | 5,01£ | 0,00% | 0,01£ | 5,01£ | 4,99£ | 1.303.241 | 25/05 17:35 |
| Asian Total Return Investment Company | 4,20£ | 0,24% | 0,08£ | 4,20£ | 4,20£ | 72.247 | 12/01 17:35 |