FTSE 100
8.054,980
-419,76
-4,95%
17:35 04/04/25
Vol: -
Máx: 8.474,74
Mín: 8.023,45
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| A&J MUCKLOW GR | 6,45£ | 0,00% | 0,00£ | 6,50£ | 6,45£ | 19.082 | 27/06 08:30 |
| A.G. BARR | 6,39£ | -1,08% | -0,07£ | 6,55£ | 6,33£ | 314.236 | 04/04 17:35 |
| AA | 0,35£ | 0,00% | 0,00£ | 0,35£ | 0,35£ | 374.083 | 09/03 08:30 |
| ABER GEAR IN GBP-17 | 2,33£ | -3,92% | -0,10£ | 2,38£ | 2,33£ | 3.386 | 28/06 17:35 |
| ABER SMALLER CO TR | 13,42£ | 0,15% | 0,02£ | 13,50£ | 13,42£ | 102.366 | 12/01 17:35 |
| ABERDEEN ASSET M | 3,18£ | -1,37% | -0,04£ | 3,21£ | 3,12£ | 29.986.706 | 11/08 18:00 |
| ABERDEEN NEW THAI | 5,84£ | 0,00% | 0,00£ | 5,88£ | 5,78£ | 797 | 12/03 17:35 |
| ABERDEEN STD AS GBP | 13,78£ | 0,55% | 0,08£ | 13,80£ | 13,55£ | 8.771 | 03/02 17:35 |
| ABRD UK TRCK TR GBP | 3,03£ | -0,39% | -0,03£ | 3,08£ | 3,03£ | 29.485 | 30/09 17:35 |
| ACACIA MINING | 2,34£ | 0,00% | 0,00£ | 2,37£ | 2,30£ | 15.647.670 | 17/09 08:30 |
| ACENCI DEB STR USD | 1,62$ | 0,00% | 0,00$ | 1,60$ | 1,60$ | 39.500 | 29/12 08:30 |
| ADMIRAL GROUP | 29,06£ | -1,82% | -0,54£ | 29,88£ | 28,96£ | 1.081.625 | 04/04 17:35 |
| ADVANCE DEVELOPING MARKETS FUN | 3,86£ | 0,46% | 0,02£ | 3,86£ | 3,81£ | 11.867 | 18/12 17:35 |
| AFREN | 0,02£ | 0,00% | 0,00£ | 0,02£ | 0,02£ | 668.273 | 15/07 08:30 |
| AGA RANGEMASTER | 1,85£ | 0,00% | 0,00£ | 1,85£ | 1,84£ | 35.602 | 16/09 08:30 |
| AGGREKO | 8,70£ | 0,00% | 0,00£ | 8,70£ | 8,69£ | 1.689.182 | 10/08 08:38 |
| ALENT | 5,03£ | 0,00% | 0,00£ | 5,03£ | 5,02£ | 1.671.099 | 23/11 18:00 |
| ALLIANCE TRUST | 11,06£ | 0,36% | 0,04£ | 11,14£ | 11,04£ | 172.958 | 12/01 17:35 |
| ALLIED MINDS | 0,14£ | 30,05% | 0,03£ | 0,14£ | 0,10£ | 1.024.565 | 29/11 17:45 |
| AMEC FOSTER WHEE | 5,47£ | 0,18% | 0,01£ | 5,61£ | 5,42£ | 18.151.333 | 06/10 17:35 |
| AMLIN | 6,69£ | 0,00% | 0,00£ | 6,70£ | 6,69£ | 16.863.798 | 29/01 18:00 |
| ANGLO AMERICAN | 18,32£ | -8,56% | -1,72£ | 19,79£ | 18,00£ | 5.855.003 | 04/04 17:35 |
| ANGLO-EAST PLANT | 7,36£ | 0,00% | 0,00£ | 7,40£ | 7,20£ | 50.301 | 04/04 17:35 |
| ANITE | 1,26£ | 0,00% | 0,00£ | 1,26£ | 1,26£ | 1.889.498 | 10/08 18:00 |
| ANTOFAGASTA | 14,16£ | -9,35% | -1,46£ | 15,35£ | 13,48£ | 2.779.490 | 04/04 17:35 |
| AO WORLD | 0,91£ | -3,60% | -0,03£ | 0,94£ | 0,89£ | 497.017 | 04/04 17:35 |
| AQUARIUS PLATINUM | 0,14£ | 0,00% | 0,00£ | 0,14£ | 0,13£ | 3.206.792 | 04/04 08:30 |
| ARM HOLDINGS | 17,00£ | -0,06% | -0,01£ | 17,02£ | 16,99£ | 31.284.464 | 02/09 19:00 |
| ARROW GLOBAL | 3,07£ | 0,00% | 0,00£ | 3,08£ | 3,07£ | 158.032 | 11/10 08:30 |
| ARTEMIS ALPHA | 3,28£ | 2,24% | 0,17£ | 3,34£ | 3,34£ | 15.944 | 12/01 17:35 |
| ASHMORE GRP | 1,32£ | -6,96% | -0,10£ | 1,43£ | 1,32£ | 2.634.641 | 04/04 17:35 |
| ASHTEAD GROUP | 37,89£ | -3,47% | -1,36£ | 39,13£ | 36,74£ | 2.231.019 | 04/04 17:35 |
| ASSOCIAT BRIT FO | 19,41£ | -2,14% | -0,43£ | 20,40£ | 19,38£ | 2.194.746 | 04/04 17:35 |
| Assura Group Ltd. | 0,46£ | -2,96% | -0,01£ | 0,48£ | 0,46£ | 21.110.229 | 04/04 17:35 |
| ASTRAZENECA | 108,08£ | -5,13% | -5,84£ | 113,42£ | 108,08£ | 2.201.554 | 04/04 17:35 |
| AVEVA GROUP | 32,19£ | 0,00% | 0,00£ | 32,31£ | 32,19£ | 4.309.074 | 18/01 18:41 |
| AVIVA | 5,25£ | -5,30% | -0,29£ | 5,53£ | 5,21£ | 16.956.977 | 04/04 17:35 |
| AVON TECH | 13,74£ | -4,58% | -0,66£ | 14,42£ | 13,56£ | 47.365 | 04/04 17:35 |
| ECORA RES | 0,53£ | -4,55% | -0,03£ | 0,56£ | 0,52£ | 925.384 | 04/04 17:35 |
| MEDICLINIC INT | 5,01£ | 0,00% | 0,01£ | 5,01£ | 4,99£ | 1.303.241 | 25/05 17:35 |
| SCHR ASIA RET GBP | 4,20£ | 0,24% | 0,08£ | 4,20£ | 4,20£ | 72.247 | 12/01 17:35 |