FTSE 100
8.136,990
34,27
0,42%
13:35 24/12/24
Vol:
-
Máx:
8.152,01
Mín:
8.102,72
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| A&J MUCKLOW GR | 6,45£ | 0,00% | 0,00£ | 6,50£ | 6,45£ | 19.082 | 27/06 08:30 |
| A.G. BARR | 6,09£ | 0,33% | 0,02£ | 6,15£ | 6,08£ | 33.027 | 24/12 13:35 |
| AA | 0,35£ | 0,00% | 0,00£ | 0,35£ | 0,35£ | 374.083 | 09/03 08:30 |
| ABER GEAR IN GBP-17 | 2,33£ | -3,92% | -0,10£ | 2,38£ | 2,33£ | 3.386 | 28/06 17:35 |
| Aberforth Smaller Companies Trust | 13,42£ | 0,15% | 0,02£ | 13,50£ | 13,42£ | 102.366 | 12/01 17:35 |
| ABERDEEN ASSET MGMT | 3,18£ | -1,37% | -0,04£ | 3,21£ | 3,12£ | 29.986.706 | 11/08 18:00 |
| Aberdeen New Thai Inv Trust | 5,84£ | 0,00% | 0,00£ | 5,88£ | 5,78£ | 797 | 12/03 17:35 |
| ABERDEEN ASIAN SMLR | 13,78£ | 0,55% | 0,08£ | 13,80£ | 13,55£ | 8.771 | 03/02 17:35 |
| ABRD UK TRCK TR GBP | 3,03£ | -0,39% | -0,03£ | 3,08£ | 3,03£ | 29.485 | 30/09 17:35 |
| AFRICAN BARR GOLD | 2,34£ | 0,00% | 0,00£ | 2,37£ | 2,30£ | 15.647.670 | 17/09 08:30 |
| ACENCIA DEBT STRAT | 1,62$ | 0,00% | 0,00$ | 1,60$ | 1,60$ | 39.500 | 29/12 08:30 |
| ADMIRAL GROUP | 26,24£ | 0,19% | 0,05£ | 26,37£ | 26,14£ | 56.682 | 24/12 13:35 |
| ADVANCE DEVELOPING MARKETS FUN | 3,86£ | 0,46% | 0,02£ | 3,86£ | 3,81£ | 11.867 | 18/12 17:35 |
| AFREN | 0,02£ | 0,00% | 0,00£ | 0,02£ | 0,02£ | 668.273 | 15/07 08:30 |
| AGA RANGEMASTER | 1,85£ | 0,00% | 0,00£ | 1,85£ | 1,84£ | 35.602 | 16/09 08:30 |
| AGGREKO | 8,70£ | 0,00% | 0,00£ | 8,70£ | 8,69£ | 1.689.182 | 10/08 08:38 |
| ALENT | 5,03£ | 0,00% | 0,00£ | 5,03£ | 5,02£ | 1.671.099 | 23/11 18:00 |
| ALLIANCE TRUST | 11,06£ | 0,36% | 0,04£ | 11,14£ | 11,04£ | 172.958 | 12/01 17:35 |
| ALLIED MINDS | 0,14£ | 30,05% | 0,03£ | 0,14£ | 0,10£ | 1.024.565 | 29/11 17:45 |
| AMEC | 5,47£ | 0,18% | 0,01£ | 5,61£ | 5,42£ | 18.151.333 | 06/10 17:35 |
| ANGLO AMERICAN | 23,82£ | 2,08% | 0,49£ | 23,84£ | 23,30£ | 2.548.151 | 24/12 13:35 |
| Anglo-Eastern Plantations | 6,60£ | 0,00% | -0,28£ | 6,60£ | 6,60£ | 3.232 | 24/12 13:35 |
| ANITE | 1,26£ | 0,00% | 0,00£ | 1,26£ | 1,26£ | 1.889.498 | 10/08 18:00 |
| ANTOFAGASTA | 16,18£ | -0,22% | -0,04£ | 16,34£ | 16,18£ | 129.493 | 24/12 13:35 |
| AO WORLD | 1,08£ | 3,05% | 0,19£ | 1,09£ | 1,03£ | 145.715 | 24/12 13:35 |
| AQUARIUS PLATINUM | 0,14£ | 0,00% | 0,00£ | 0,14£ | 0,13£ | 3.206.792 | 04/04 08:30 |
| ARM HOLDINGS | 17,00£ | -0,06% | -0,01£ | 17,02£ | 16,99£ | 31.284.464 | 02/09 19:00 |
| ARROW GLOBAL | 3,07£ | 0,00% | 0,00£ | 3,08£ | 3,07£ | 158.032 | 11/10 08:30 |
| ARTEMIS ALPHA TRUST | 3,28£ | 2,24% | 0,17£ | 3,34£ | 3,34£ | 15.944 | 12/01 17:35 |
| ASHMORE GRP | 1,58£ | 1,47% | 0,02£ | 1,58£ | 1,56£ | 215.392 | 24/12 13:35 |
| ASHTEAD GROUP | 49,48£ | -0,60% | -0,30£ | 50,10£ | 49,43£ | 186.802 | 24/12 13:35 |
| ASSOCIAT BRIT FOODS | 20,43£ | -0,24% | -0,05£ | 20,71£ | 20,43£ | 211.995 | 24/12 13:35 |
| Assura Group Ltd. | 0,50£ | -0,89% | 0,00£ | 0,50£ | 0,50£ | 25.783.656 | 08/03 17:35 |
| ASTRAZENECA | 104,36£ | 0,13% | 0,14£ | 104,98£ | 104,36£ | 754.283 | 24/12 13:35 |
| AVEVA GROUP | 32,19£ | 0,00% | 0,00£ | 32,31£ | 32,19£ | 4.309.074 | 18/01 18:41 |
| AVIVA | 4,63£ | 0,15% | 0,01£ | 4,65£ | 4,62£ | 1.522.083 | 24/12 13:35 |
| AVON RUBBER | 14,50£ | 2,11% | 6,60£ | 14,50£ | 14,16£ | 12.019 | 24/12 13:35 |
| ANGLO PAC GRP | 0,63£ | 3,44% | 0,02£ | 0,64£ | 0,61£ | 310.801 | 24/12 13:35 |
| AL NOOR | 5,01£ | 0,00% | 0,01£ | 5,01£ | 4,99£ | 1.303.241 | 25/05 17:35 |
| Asian Total Return Investment Company | 4,20£ | 0,24% | 0,08£ | 4,20£ | 4,20£ | 72.247 | 12/01 17:35 |