EURONEXT BEL-20
4.099,020
-54,48
-1,31%
16:04 19/11/24
Vol:
-
Máx:
4.164,96
Mín:
4.092,22
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| AB INBEV | 52,84€ | 19/11 16:03 | -5,39% | -8,63% | 62,16€ | 52,30€ |
| ACKERMANS | 183,00€ | 19/11 16:00 | 26,62% | 16,81% | 193,70€ | 145,90€ |
| AEDIFICA | 56,80€ | 19/11 16:04 | -3,14% | -10,45% | 65,75€ | 51,65€ |
| Ageas (Ex-Fortis) | 48,12€ | 19/11 16:03 | 27,33% | 24,19% | 49,40€ | 37,15€ |
| ARGEN-X | 529,20€ | 19/11 16:03 | 18,93% | 56,04% | 575,80€ | 271,00€ |
| AZELIS GROUP | 18,34€ | 19/11 16:02 | -5,45% | -16,28% | 23,64€ | 16,23€ |
| COFINIMMO | 55,95€ | 19/11 16:04 | -13,85% | -21,15% | 73,05€ | 55,85€ |
| D'IETEREN | 192,40€ | 19/11 16:04 | 25,88% | 11,64% | 228,40€ | 153,50€ |
| ELIA SYSTEM OP. | 83,40€ | 19/11 16:01 | -18,39% | -26,17% | 119,30€ | 81,60€ |
| GALAPAGOS | 25,60€ | 19/11 16:04 | -25,76% | -30,90% | 39,00€ | 22,00€ |
| GBL | 64,40€ | 19/11 16:01 | -10,31% | -8,59% | 73,92€ | 62,65€ |
| KBC GR | 70,00€ | 19/11 16:04 | 36,31% | 22,38% | 72,36€ | 52,00€ |
| LOTUS BAKERIES | 11.440,00€ | 19/11 15:52 | 50,13% | 39,00% | 12.580,00€ | 7.520,00€ |
| MELEXIS | 54,60€ | 19/11 15:53 | -33,17% | -39,40% | 93,80€ | 54,15€ |
| SOFINA | 215,40€ | 19/11 16:00 | 8,62% | -2,75% | 261,00€ | 194,20€ |
| SOLVAY | 31,79€ | 19/11 16:04 | 55,00% | 15,87% | 39,37€ | 17,90€ |
| SYENSQO | 72,12€ | 19/11 16:04 | - | -22,17% | - | - |
| UCB | 164,30€ | 19/11 16:04 | 143,12% | 110,39% | 186,70€ | 67,08€ |
| UMICORE | 10,06€ | 19/11 16:01 | -56,60% | -58,92% | 25,24€ | 9,65€ |
| WDP | 20,26€ | 19/11 16:04 | -19,05% | -28,42% | 28,94€ | 20,24€ |