EURONEXT BEL-20
4.214,220
9,65
0,23%
18:05 20/12/24
Vol:
-
Máx:
4.215,79
Mín:
4.148,33
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| AB INBEV | 48,14€ | 20/12 17:55 | -15,99% | -17,17% | 62,16€ | 47,73€ |
| ACKERMANS | 186,80€ | 20/12 17:55 | 19,22% | 17,95% | 193,70€ | 152,90€ |
| AEDIFICA | 55,25€ | 20/12 17:55 | -15,18% | -14,85% | 65,75€ | 51,65€ |
| Ageas (Ex-Fortis) | 46,02€ | 20/12 17:55 | 17,85% | 17,37% | 49,40€ | 37,15€ |
| ARGEN-X | 604,60€ | 20/12 17:55 | 100,80% | 74,61% | 613,00€ | 290,70€ |
| AZELIS GROUP | 18,86€ | 20/12 17:55 | -14,10% | -14,56% | 23,64€ | 16,23€ |
| COFINIMMO | 53,30€ | 20/12 17:55 | -26,03% | -26,96% | 73,05€ | 51,80€ |
| D'IETEREN | 161,90€ | 20/12 17:55 | -7,00% | -7,63% | 228,40€ | 145,00€ |
| ELIA SYSTEM OP. | 73,40€ | 20/12 17:55 | -35,05% | -35,57% | 119,30€ | 71,60€ |
| GALAPAGOS | 25,58€ | 20/12 17:55 | -28,42% | -30,95% | 39,00€ | 22,00€ |
| GBL | 64,55€ | 20/12 17:55 | -9,87% | -9,65% | 72,40€ | 62,65€ |
| KBC GR | 73,32€ | 20/12 17:55 | 27,45% | 25,58% | 74,16€ | 56,02€ |
| LOTUS BAKERIES | 10.840,00€ | 20/12 17:55 | 31,77% | 29,53% | 12.580,00€ | 7.560,00€ |
| MELEXIS | 54,85€ | 20/12 17:55 | -38,37% | -38,03% | 93,80€ | 54,15€ |
| SOFINA | 215,40€ | 20/12 17:55 | -4,66% | -5,59% | 261,00€ | 194,20€ |
| SOLVAY | 30,65€ | 20/12 17:55 | 18,39% | 11,22% | 39,37€ | 22,21€ |
| SYENSQO | 69,70€ | 20/12 17:55 | -22,82% | -25,08% | 97,47€ | 67,41€ |
| UCB | 186,60€ | 20/12 17:55 | 142,52% | 134,22% | 190,20€ | 75,86€ |
| UMICORE | 9,86€ | 20/12 17:55 | -60,78% | -61,04% | 25,24€ | 9,44€ |
| WDP | 19,04€ | 20/12 17:55 | -33,22% | -33,82% | 28,88€ | 18,66€ |